American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₆227
+1.07%
$ 2.64 million $ 228,183
Jun 2, 2 AM $ 0.0₆225
-1.88%
$ 2.62 million $ 228,446
Jun 2, 1 AM $ 0.0₆229
-1.34%
$ 2.66 million $ 224,327
Jun 2, 12 AM $ 0.0₆232
-1.36%
$ 2.7 million $ 224,259
Jun 1, 11 PM $ 0.0₆235
-0.57%
$ 2.74 million $ 221,047
Jun 1, 10 PM $ 0.0₆237
+0.42%
$ 2.75 million $ 221,476
Jun 1, 9 PM $ 0.0₆236
+1.91%
$ 2.75 million $ 219,872
Jun 1, 8 PM $ 0.0₆232
+6.63%
$ 2.7 million $ 216,402
Jun 1, 7 PM $ 0.0₆217
-0.08%
$ 2.53 million $ 205,877
Jun 1, 6 PM $ 0.0₆217
+0.01%
$ 2.53 million $ 203,327
Jun 1, 5 PM $ 0.0₆217
+1.16%
$ 2.53 million $ 201,492
Jun 1, 4 PM $ 0.0₆215
+0.19%
$ 2.5 million $ 199,711
Jun 1, 3 PM $ 0.0₆214
-5.49%
$ 2.49 million $ 196,214
Jun 1, 2 PM $ 0.0₆227
-1.67%
$ 2.64 million $ 168,521
Jun 1, 1 PM $ 0.0₆232
-1.21%
$ 2.7 million $ 167,005
Jun 1, 12 PM $ 0.0₆236
+0.46%
$ 2.74 million $ 167,137
Jun 1, 11 AM $ 0.0₆234
-0.25%
$ 2.72 million $ 163,409
Jun 1, 10 AM $ 0.0₆235
-0.75%
$ 2.73 million $ 164,296
Jun 1, 9 AM $ 0.0₆237
+0.10%
$ 2.75 million $ 162,842
Jun 1, 8 AM $ 0.0₆237
-0.07%
$ 2.76 million $ 160,582
Jun 1, 7 AM $ 0.0₆237
-4.10%
$ 2.75 million $ 158,178
Jun 1, 6 AM $ 0.0₆247
-1.13%
$ 2.87 million $ 126,310
Jun 1, 5 AM $ 0.0₆249
-0.07%
$ 2.89 million $ 126,173
Jun 1, 4 AM $ 0.0₆249
-0.64%
$ 2.89 million $ 127,127
Jun 1, 3 AM $ 0.0₆25
-0.75%
$ 2.91 million $ 129,850
Jun 1, 2 AM $ 0.0₆253
+1.14%
$ 2.94 million $ 129,464
Jun 1, 1 AM $ 0.0₆252
-0.19%
$ 2.92 million $ 130,380
Jun 1, 12 AM $ 0.0₆252
+0.58%
$ 2.93 million $ 129,735
May 31, 11 PM $ 0.0₆252
+0.57%
$ 2.93 million $ 130,489
May 31, 10 PM $ 0.0₆25
+0.85%
$ 2.91 million $ 128,630
May 31, 9 PM $ 0.0₆249
+0.26%
$ 2.89 million $ 127,911
May 31, 8 PM $ 0.0₆248
+1.50%
$ 2.89 million $ 127,706
May 31, 7 PM $ 0.0₆245
-1.12%
$ 2.85 million $ 127,065
May 31, 6 PM $ 0.0₆248
+1.06%
$ 2.88 million $ 127,622
May 31, 5 PM $ 0.0₆245
-0.23%
$ 2.85 million $ 128,052
May 31, 4 PM $ 0.0₆246
-0.56%
$ 2.86 million $ 129,191
May 31, 3 PM $ 0.0₆247
+0.04%
$ 2.87 million $ 129,396
May 31, 2 PM $ 0.0₆247
-0.61%
$ 2.87 million $ 128,396
May 31, 1 PM $ 0.0₆248
-0.73%
$ 2.88 million $ 128,998
May 31, 12 PM $ 0.0₆251
+0.69%
$ 2.91 million $ 129,409
May 31, 11 AM $ 0.0₆247
+0.01%
$ 2.87 million $ 131,305
May 31, 10 AM $ 0.0₆247
-0.92%
$ 2.87 million $ 130,922
May 31, 9 AM $ 0.0₆249
-0.08%
$ 2.9 million $ 131,949
May 31, 8 AM $ 0.0₆248
-0.42%
$ 2.89 million $ 133,425
May 31, 7 AM $ 0.0₆25
+0.27%
$ 2.9 million $ 131,406
May 31, 6 AM $ 0.0₆249
-1.26%
$ 2.9 million $ 131,080
May 31, 5 AM $ 0.0₆252
+0.35%
$ 2.93 million $ 133,371
May 31, 4 AM $ 0.0₆251
+0.12%
$ 2.92 million $ 131,977
May 31, 3 AM $ 0.0₆251
+0.53%
$ 2.92 million $ 135,589
May 31, 2 AM $ 0.0₆25
+0.07%
$ 2.9 million $ 133,061