American Coin Historical Data

USA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₆349
-0.08%
$ 4.06 million $ 360,998
Jan 13, 12 AM $ 0.0₆349
-0.45%
$ 4.05 million $ 359,959
Jan 12, 11 PM $ 0.0₆35
+0.06%
$ 4.07 million $ 360,190
Jan 12, 10 PM $ 0.0₆349
-0.17%
$ 4.06 million $ 363,698
Jan 12, 9 PM $ 0.0₆35
-1.92%
$ 4.07 million $ 368,585
Jan 12, 8 PM $ 0.0₆357
-0.48%
$ 4.15 million $ 371,926
Jan 12, 7 PM $ 0.0₆358
-0.64%
$ 4.17 million $ 374,852
Jan 12, 6 PM $ 0.0₆361
-0.22%
$ 4.2 million $ 383,541
Jan 12, 5 PM $ 0.0₆362
-0.21%
$ 4.21 million $ 386,070
Jan 12, 4 PM $ 0.0₆363
+0.39%
$ 4.22 million $ 391,049
Jan 12, 3 PM $ 0.0₆361
+0.71%
$ 4.2 million $ 392,105
Jan 12, 2 PM $ 0.0₆358
+0.42%
$ 4.17 million $ 390,966
Jan 12, 1 PM $ 0.0₆357
-0.07%
$ 4.15 million $ 392,222
Jan 12, 12 PM $ 0.0₆357
+0.46%
$ 4.15 million $ 387,867
Jan 12, 11 AM $ 0.0₆355
+0.95%
$ 4.13 million $ 383,760
Jan 12, 10 AM $ 0.0₆352
+1.15%
$ 4.09 million $ 381,773
Jan 12, 9 AM $ 0.0₆348
-0.35%
$ 4.05 million $ 377,329
Jan 12, 8 AM $ 0.0₆35
-0.57%
$ 4.06 million $ 374,709
Jan 12, 7 AM $ 0.0₆352
-2.82%
$ 4.09 million $ 374,789
Jan 12, 6 AM $ 0.0₆362
-1.78%
$ 4.21 million $ 366,443
Jan 12, 5 AM $ 0.0₆369
-0.25%
$ 4.29 million $ 362,086
Jan 12, 4 AM $ 0.0₆37
-0.13%
$ 4.3 million $ 360,537
Jan 12, 3 AM $ 0.0₆37
+0.75%
$ 4.3 million $ 359,519
Jan 12, 2 AM $ 0.0₆367
+0.61%
$ 4.27 million $ 357,162
Jan 12, 1 AM $ 0.0₆365
+0.45%
$ 4.24 million $ 360,647
Jan 12, 12 AM $ 0.0₆363
+0.34%
$ 4.22 million $ 367,426
Jan 11, 11 PM $ 0.0₆362
+0.17%
$ 4.2 million $ 365,997
Jan 11, 10 PM $ 0.0₆361
-0.10%
$ 4.2 million $ 368,814
Jan 11, 9 PM $ 0.0₆361
-0.52%
$ 4.2 million $ 366,128
Jan 11, 8 PM $ 0.0₆363
-1.99%
$ 4.23 million $ 362,622
Jan 11, 7 PM $ 0.0₆371
+2.05%
$ 4.31 million $ 358,060
Jan 11, 6 PM $ 0.0₆362
+2.29%
$ 4.21 million $ 348,627
Jan 11, 5 PM $ 0.0₆354
-0.01%
$ 4.12 million $ 348,043
Jan 11, 4 PM $ 0.0₆354
+0.79%
$ 4.12 million $ 347,411
Jan 11, 3 PM $ 0.0₆352
-0.03%
$ 4.09 million $ 347,365
Jan 11, 2 PM $ 0.0₆351
+0.83%
$ 4.08 million $ 345,092
Jan 11, 1 PM $ 0.0₆348
-0.11%
$ 4.04 million $ 344,853
Jan 11, 12 PM $ 0.0₆348
+0.16%
$ 4.05 million $ 347,984
Jan 11, 11 AM $ 0.0₆348
+0.30%
$ 4.04 million $ 349,406
Jan 11, 10 AM $ 0.0₆347
-0.17%
$ 4.03 million $ 349,465
Jan 11, 9 AM $ 0.0₆347
-0.06%
$ 4.04 million $ 359,900
Jan 11, 8 AM $ 0.0₆347
+0.56%
$ 4.04 million $ 360,989
Jan 11, 7 AM $ 0.0₆345
+0.11%
$ 4.01 million $ 368,091
Jan 11, 6 AM $ 0.0₆345
-0.16%
$ 4.01 million $ 372,183
Jan 11, 5 AM $ 0.0₆345
-0.45%
$ 4.01 million $ 375,833
Jan 11, 4 AM $ 0.0₆346
+0.07%
$ 4.03 million $ 374,111
Jan 11, 3 AM $ 0.0₆345
-0.88%
$ 4.02 million $ 376,360
Jan 11, 2 AM $ 0.0₆349
-0.08%
$ 4.05 million $ 376,449
Jan 11, 1 AM $ 0.0₆349
+1.56%
$ 4.05 million $ 368,096
Jan 11, 12 AM $ 0.0₆343
+3.24%
$ 3.99 million $ 362,440