American Coin Historical Data

USA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₆371
+0.00%
$ 4.32 million $ 321,713
Jan 15, 12 AM $ 0.0₆371
-0.28%
$ 4.32 million $ 327,931
Jan 14, 11 PM $ 0.0₆372
-0.02%
$ 4.33 million $ 335,187
Jan 14, 10 PM $ 0.0₆372
+0.03%
$ 4.33 million $ 344,237
Jan 14, 9 PM $ 0.0₆372
+0.07%
$ 4.33 million $ 351,498
Jan 14, 8 PM $ 0.0₆372
+0.45%
$ 4.33 million $ 353,694
Jan 14, 7 PM $ 0.0₆371
+0.39%
$ 4.31 million $ 356,333
Jan 14, 6 PM $ 0.0₆37
+0.01%
$ 4.3 million $ 356,328
Jan 14, 5 PM $ 0.0₆37
-0.14%
$ 4.3 million $ 361,025
Jan 14, 4 PM $ 0.0₆371
+0.34%
$ 4.31 million $ 362,886
Jan 14, 3 PM $ 0.0₆37
-0.77%
$ 4.3 million $ 372,237
Jan 14, 2 PM $ 0.0₆373
+3.30%
$ 4.33 million $ 371,587
Jan 14, 1 PM $ 0.0₆361
-1.64%
$ 4.19 million $ 365,598
Jan 14, 12 PM $ 0.0₆367
+0.20%
$ 4.26 million $ 350,420
Jan 14, 11 AM $ 0.0₆366
-0.39%
$ 4.25 million $ 347,444
Jan 14, 10 AM $ 0.0₆367
+0.92%
$ 4.27 million $ 348,661
Jan 14, 9 AM $ 0.0₆364
-1.33%
$ 4.23 million $ 348,881
Jan 14, 8 AM $ 0.0₆368
+0.32%
$ 4.28 million $ 336,814
Jan 14, 7 AM $ 0.0₆367
+0.15%
$ 4.26 million $ 296,635
Jan 14, 6 AM $ 0.0₆366
-0.57%
$ 4.26 million $ 334,223
Jan 14, 5 AM $ 0.0₆369
-0.28%
$ 4.29 million $ 337,346
Jan 14, 4 AM $ 0.0₆37
-0.11%
$ 4.3 million $ 344,161
Jan 14, 3 AM $ 0.0₆37
+0.07%
$ 4.3 million $ 346,209
Jan 14, 2 AM $ 0.0₆37
-0.04%
$ 4.3 million $ 350,400
Jan 14, 1 AM $ 0.0₆37
+0.36%
$ 4.3 million $ 344,681
Jan 14, 12 AM $ 0.0₆369
-1.25%
$ 4.29 million $ 345,857
Jan 13, 11 PM $ 0.0₆373
+0.55%
$ 4.34 million $ 346,142
Jan 13, 10 PM $ 0.0₆37
+1.48%
$ 4.3 million $ 343,513
Jan 13, 9 PM $ 0.0₆364
+0.19%
$ 4.24 million $ 341,598
Jan 13, 8 PM $ 0.0₆364
-0.14%
$ 4.23 million $ 345,523
Jan 13, 7 PM $ 0.0₆364
+0.19%
$ 4.23 million $ 348,800
Jan 13, 6 PM $ 0.0₆363
-0.23%
$ 4.22 million $ 350,221
Jan 13, 5 PM $ 0.0₆364
-0.04%
$ 4.23 million $ 344,883
Jan 13, 4 PM $ 0.0₆364
+2.68%
$ 4.23 million $ 343,019
Jan 13, 3 PM $ 0.0₆355
-1.07%
$ 4.12 million $ 335,175
Jan 13, 2 PM $ 0.0₆359
+0.12%
$ 4.17 million $ 331,761
Jan 13, 1 PM $ 0.0₆358
-0.36%
$ 4.16 million $ 330,471
Jan 13, 12 PM $ 0.0₆362
-0.36%
$ 4.2 million $ 333,175
Jan 13, 11 AM $ 0.0₆363
+0.68%
$ 4.22 million $ 337,201
Jan 13, 10 AM $ 0.0₆36
+0.09%
$ 4.19 million $ 340,616
Jan 13, 9 AM $ 0.0₆36
+0.28%
$ 4.18 million $ 341,149
Jan 13, 8 AM $ 0.0₆359
+0.23%
$ 4.17 million $ 344,812
Jan 13, 7 AM $ 0.0₆358
+0.33%
$ 4.15 million $ 344,719
Jan 13, 6 AM $ 0.0₆357
+0.36%
$ 4.15 million $ 355,748
Jan 13, 5 AM $ 0.0₆356
+1.98%
$ 4.14 million $ 355,790
Jan 13, 4 AM $ 0.0₆349
+0.08%
$ 4.05 million $ 353,299
Jan 13, 3 AM $ 0.0₆348
+0.05%
$ 4.04 million $ 355,473
Jan 13, 2 AM $ 0.0₆348
-0.28%
$ 4.04 million $ 357,605
Jan 13, 1 AM $ 0.0₆349
-0.08%
$ 4.06 million $ 360,998
Jan 13, 12 AM $ 0.0₆349
-0.45%
$ 4.05 million $ 359,959