American Coin Historical Data

USA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₆31
-0.19%
$ 3.61 million $ 363,102
Jan 17, 1 AM $ 0.0₆31
-0.05%
$ 3.61 million $ 367,909
Jan 17, 12 AM $ 0.0₆31
-0.32%
$ 3.61 million $ 390,328
Jan 16, 11 PM $ 0.0₆311
-0.59%
$ 3.62 million $ 394,544
Jan 16, 10 PM $ 0.0₆314
-0.97%
$ 3.65 million $ 394,581
Jan 16, 9 PM $ 0.0₆317
+1.49%
$ 3.69 million $ 391,148
Jan 16, 8 PM $ 0.0₆312
+0.38%
$ 3.63 million $ 388,049
Jan 16, 7 PM $ 0.0₆31
-0.23%
$ 3.61 million $ 383,616
Jan 16, 6 PM $ 0.0₆311
-0.98%
$ 3.62 million $ 385,447
Jan 16, 5 PM $ 0.0₆314
+0.02%
$ 3.65 million $ 382,991
Jan 16, 4 PM $ 0.0₆314
+0.25%
$ 3.65 million $ 379,277
Jan 16, 3 PM $ 0.0₆312
-1.08%
$ 3.63 million $ 384,065
Jan 16, 2 PM $ 0.0₆316
-0.16%
$ 3.67 million $ 387,421
Jan 16, 1 PM $ 0.0₆316
-0.15%
$ 3.68 million $ 382,449
Jan 16, 12 PM $ 0.0₆317
+0.03%
$ 3.68 million $ 387,048
Jan 16, 11 AM $ 0.0₆317
+0.02%
$ 3.68 million $ 383,432
Jan 16, 10 AM $ 0.0₆316
+0.31%
$ 3.68 million $ 383,216
Jan 16, 9 AM $ 0.0₆316
-4.01%
$ 3.67 million $ 377,710
Jan 16, 8 AM $ 0.0₆33
-2.50%
$ 3.84 million $ 373,699
Jan 16, 7 AM $ 0.0₆342
-0.52%
$ 3.98 million $ 378,300
Jan 16, 6 AM $ 0.0₆344
-0.37%
$ 4 million $ 378,129
Jan 16, 5 AM $ 0.0₆345
+0.22%
$ 4.02 million $ 382,897
Jan 16, 4 AM $ 0.0₆345
-0.27%
$ 4.01 million $ 385,763
Jan 16, 3 AM $ 0.0₆345
-1.16%
$ 4.02 million $ 390,094
Jan 16, 2 AM $ 0.0₆349
-1.38%
$ 4.06 million $ 394,183
Jan 16, 1 AM $ 0.0₆354
+9.44%
$ 4.12 million $ 386,398
Jan 16, 12 AM $ 0.0₆324
+0.18%
$ 3.76 million $ 360,113
Jan 15, 11 PM $ 0.0₆323
+0.06%
$ 3.76 million $ 351,715
Jan 15, 10 PM $ 0.0₆323
+0.25%
$ 3.75 million $ 343,641
Jan 15, 9 PM $ 0.0₆322
+0.50%
$ 3.75 million $ 338,610
Jan 15, 8 PM $ 0.0₆32
+0.08%
$ 3.72 million $ 333,739
Jan 15, 7 PM $ 0.0₆32
-1.17%
$ 3.72 million $ 335,006
Jan 15, 6 PM $ 0.0₆324
-1.53%
$ 3.77 million $ 333,260
Jan 15, 5 PM $ 0.0₆33
-0.10%
$ 3.83 million $ 333,309
Jan 15, 4 PM $ 0.0₆33
-1.07%
$ 3.84 million $ 335,260
Jan 15, 3 PM $ 0.0₆334
-1.50%
$ 3.88 million $ 326,453
Jan 15, 2 PM $ 0.0₆339
-0.57%
$ 3.94 million $ 332,541
Jan 15, 1 PM $ 0.0₆341
-0.64%
$ 3.97 million $ 341,215
Jan 15, 12 PM $ 0.0₆343
+0.84%
$ 3.99 million $ 351,744
Jan 15, 11 AM $ 0.0₆34
-2.28%
$ 3.96 million $ 354,731
Jan 15, 10 AM $ 0.0₆348
+1.37%
$ 4.05 million $ 354,060
Jan 15, 9 AM $ 0.0₆344
+0.57%
$ 4 million $ 355,385
Jan 15, 8 AM $ 0.0₆342
-3.80%
$ 3.97 million $ 363,757
Jan 15, 7 AM $ 0.0₆357
-0.19%
$ 4.16 million $ 354,851
Jan 15, 6 AM $ 0.0₆358
+0.83%
$ 4.16 million $ 352,706
Jan 15, 5 AM $ 0.0₆355
+2.74%
$ 4.13 million $ 345,591
Jan 15, 4 AM $ 0.0₆346
-1.69%
$ 4.02 million $ 339,356
Jan 15, 3 AM $ 0.0₆352
-2.02%
$ 4.09 million $ 330,649
Jan 15, 2 AM $ 0.0₆36
-3.05%
$ 4.19 million $ 316,501
Jan 15, 1 AM $ 0.0₆371
+0.00%
$ 4.32 million $ 321,713