American Coin Historical Data

USA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₆299
+0.34%
$ 3.48 million $ 343,281
Jan 23, 3 AM $ 0.0₆298
+0.15%
$ 3.47 million $ 340,559
Jan 23, 2 AM $ 0.0₆298
-0.91%
$ 3.46 million $ 342,431
Jan 23, 1 AM $ 0.0₆3
-0.06%
$ 3.49 million $ 343,536
Jan 23, 12 AM $ 0.0₆301
+0.21%
$ 3.5 million $ 344,234
Jan 22, 11 PM $ 0.0₆3
+0.14%
$ 3.48 million $ 342,526
Jan 22, 10 PM $ 0.0₆299
-0.13%
$ 3.48 million $ 343,623
Jan 22, 9 PM $ 0.0₆3
-0.02%
$ 3.49 million $ 346,125
Jan 22, 8 PM $ 0.0₆299
-0.85%
$ 3.48 million $ 345,976
Jan 22, 7 PM $ 0.0₆302
+1.28%
$ 3.52 million $ 347,698
Jan 22, 6 PM $ 0.0₆299
-0.98%
$ 3.47 million $ 351,600
Jan 22, 5 PM $ 0.0₆302
+0.97%
$ 3.51 million $ 353,690
Jan 22, 4 PM $ 0.0₆299
-0.08%
$ 3.47 million $ 358,145
Jan 22, 3 PM $ 0.0₆299
-0.44%
$ 3.48 million $ 361,686
Jan 22, 2 PM $ 0.0₆3
-2.04%
$ 3.49 million $ 364,864
Jan 22, 1 PM $ 0.0₆306
-0.51%
$ 3.56 million $ 367,880
Jan 22, 12 PM $ 0.0₆308
-0.18%
$ 3.58 million $ 368,391
Jan 22, 11 AM $ 0.0₆31
-2.53%
$ 3.6 million $ 370,092
Jan 22, 10 AM $ 0.0₆318
+0.31%
$ 3.7 million $ 366,089
Jan 22, 9 AM $ 0.0₆317
+0.62%
$ 3.69 million $ 375,571
Jan 22, 8 AM $ 0.0₆313
+6.53%
$ 3.64 million $ 375,061
Jan 22, 7 AM $ 0.0₆294
+1.09%
$ 3.42 million $ 364,746
Jan 22, 6 AM $ 0.0₆291
-0.83%
$ 3.39 million $ 360,997
Jan 22, 5 AM $ 0.0₆294
+0.01%
$ 3.42 million $ 365,934
Jan 22, 4 AM $ 0.0₆294
+0.14%
$ 3.42 million $ 367,089
Jan 22, 3 AM $ 0.0₆293
+0.07%
$ 3.41 million $ 366,632
Jan 22, 2 AM $ 0.0₆293
-0.46%
$ 3.4 million $ 365,614
Jan 22, 1 AM $ 0.0₆294
-0.07%
$ 3.42 million $ 366,857
Jan 22, 12 AM $ 0.0₆294
+0.33%
$ 3.42 million $ 370,064
Jan 21, 11 PM $ 0.0₆293
-1.23%
$ 3.4 million $ 371,134
Jan 21, 10 PM $ 0.0₆297
+1.03%
$ 3.45 million $ 376,516
Jan 21, 9 PM $ 0.0₆293
+3.51%
$ 3.41 million $ 383,372
Jan 21, 8 PM $ 0.0₆284
+0.10%
$ 3.3 million $ 385,351
Jan 21, 7 PM $ 0.0₆283
+2.55%
$ 3.29 million $ 384,924
Jan 21, 6 PM $ 0.0₆277
+0.60%
$ 3.22 million $ 385,811
Jan 21, 5 PM $ 0.0₆275
-1.91%
$ 3.2 million $ 390,698
Jan 21, 4 PM $ 0.0₆282
+0.78%
$ 3.28 million $ 386,961
Jan 21, 3 PM $ 0.0₆28
+1.51%
$ 3.26 million $ 385,166
Jan 21, 2 PM $ 0.0₆276
+1.02%
$ 3.21 million $ 385,725
Jan 21, 1 PM $ 0.0₆273
-0.23%
$ 3.18 million $ 382,726
Jan 21, 12 PM $ 0.0₆274
-0.24%
$ 3.18 million $ 387,770
Jan 21, 11 AM $ 0.0₆275
+0.04%
$ 3.19 million $ 385,622
Jan 21, 10 AM $ 0.0₆275
+0.35%
$ 3.2 million $ 386,338
Jan 21, 9 AM $ 0.0₆274
+0.44%
$ 3.19 million $ 380,947
Jan 21, 8 AM $ 0.0₆273
-0.10%
$ 3.18 million $ 379,375
Jan 21, 7 AM $ 0.0₆273
-0.64%
$ 3.18 million $ 387,643
Jan 21, 6 AM $ 0.0₆275
+0.06%
$ 3.2 million $ 389,823
Jan 21, 5 AM $ 0.0₆275
+1.16%
$ 3.19 million $ 386,081
Jan 21, 4 AM $ 0.0₆272
+0.14%
$ 3.16 million $ 384,492
Jan 21, 3 AM $ 0.0₆271
+1.14%
$ 3.15 million $ 386,900