American Coin Historical Data

USA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₆272
-0.12%
$ 3.16 million $ 347,831
Jan 25, 4 AM $ 0.0₆273
+0.08%
$ 3.17 million $ 348,126
Jan 25, 3 AM $ 0.0₆272
-2.03%
$ 3.17 million $ 349,762
Jan 25, 2 AM $ 0.0₆278
-0.49%
$ 3.23 million $ 347,255
Jan 25, 1 AM $ 0.0₆279
-0.33%
$ 3.24 million $ 346,192
Jan 25, 12 AM $ 0.0₆28
-0.51%
$ 3.25 million $ 343,411
Jan 24, 11 PM $ 0.0₆281
-0.12%
$ 3.27 million $ 349,314
Jan 24, 10 PM $ 0.0₆281
-0.06%
$ 3.27 million $ 352,448
Jan 24, 9 PM $ 0.0₆282
+0.13%
$ 3.27 million $ 353,865
Jan 24, 8 PM $ 0.0₆281
+0.19%
$ 3.27 million $ 354,877
Jan 24, 7 PM $ 0.0₆281
-0.53%
$ 3.27 million $ 358,065
Jan 24, 6 PM $ 0.0₆283
+1.68%
$ 3.29 million $ 358,968
Jan 24, 5 PM $ 0.0₆278
-0.09%
$ 3.23 million $ 365,771
Jan 24, 4 PM $ 0.0₆278
-0.19%
$ 3.24 million $ 369,869
Jan 24, 3 PM $ 0.0₆279
+0.66%
$ 3.24 million $ 371,796
Jan 24, 2 PM $ 0.0₆277
-0.05%
$ 3.22 million $ 365,751
Jan 24, 1 PM $ 0.0₆277
-2.53%
$ 3.22 million $ 351,648
Jan 24, 12 PM $ 0.0₆284
-0.21%
$ 3.31 million $ 350,510
Jan 24, 11 AM $ 0.0₆286
-0.32%
$ 3.32 million $ 342,824
Jan 24, 10 AM $ 0.0₆286
+0.16%
$ 3.33 million $ 346,765
Jan 24, 9 AM $ 0.0₆286
-1.90%
$ 3.33 million $ 342,507
Jan 24, 8 AM $ 0.0₆292
-1.12%
$ 3.39 million $ 344,290
Jan 24, 7 AM $ 0.0₆295
-0.97%
$ 3.43 million $ 346,286
Jan 24, 6 AM $ 0.0₆299
-0.04%
$ 3.47 million $ 343,228
Jan 24, 5 AM $ 0.0₆299
+0.24%
$ 3.48 million $ 342,846
Jan 24, 4 AM $ 0.0₆299
+2.10%
$ 3.47 million $ 344,279
Jan 24, 3 AM $ 0.0₆293
-0.22%
$ 3.4 million $ 342,245
Jan 24, 2 AM $ 0.0₆293
+0.58%
$ 3.41 million $ 345,577
Jan 24, 1 AM $ 0.0₆291
+0.24%
$ 3.39 million $ 345,217
Jan 24, 12 AM $ 0.0₆291
-1.94%
$ 3.38 million $ 346,787
Jan 23, 11 PM $ 0.0₆297
-0.10%
$ 3.45 million $ 342,467
Jan 23, 10 PM $ 0.0₆297
+2.79%
$ 3.46 million $ 342,990
Jan 23, 9 PM $ 0.0₆29
-1.67%
$ 3.37 million $ 340,989
Jan 23, 8 PM $ 0.0₆294
-2.53%
$ 3.42 million $ 338,936
Jan 23, 7 PM $ 0.0₆302
-0.42%
$ 3.51 million $ 339,028
Jan 23, 6 PM $ 0.0₆303
+0.41%
$ 3.52 million $ 334,841
Jan 23, 5 PM $ 0.0₆302
+3.52%
$ 3.51 million $ 329,948
Jan 23, 4 PM $ 0.0₆292
+0.78%
$ 3.39 million $ 325,892
Jan 23, 3 PM $ 0.0₆289
+1.00%
$ 3.37 million $ 326,151
Jan 23, 2 PM $ 0.0₆287
-1.57%
$ 3.33 million $ 329,958
Jan 23, 1 PM $ 0.0₆291
+0.29%
$ 3.39 million $ 332,988
Jan 23, 12 PM $ 0.0₆291
-0.22%
$ 3.38 million $ 335,635
Jan 23, 11 AM $ 0.0₆291
+0.70%
$ 3.39 million $ 336,669
Jan 23, 10 AM $ 0.0₆289
+0.97%
$ 3.36 million $ 337,776
Jan 23, 9 AM $ 0.0₆286
-0.33%
$ 3.33 million $ 332,445
Jan 23, 8 AM $ 0.0₆287
-2.43%
$ 3.34 million $ 335,974
Jan 23, 7 AM $ 0.0₆294
-0.71%
$ 3.42 million $ 339,947
Jan 23, 6 AM $ 0.0₆297
-0.18%
$ 3.45 million $ 342,002
Jan 23, 5 AM $ 0.0₆297
-0.58%
$ 3.46 million $ 341,964
Jan 23, 4 AM $ 0.0₆299
+0.34%
$ 3.48 million $ 343,281