American Coin Historical Data

USA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₆28
+0.85%
$ 3.25 million $ 367,674
Jan 27, 5 AM $ 0.0₆277
+1.42%
$ 3.22 million $ 363,712
Jan 27, 4 AM $ 0.0₆273
-0.09%
$ 3.17 million $ 366,193
Jan 27, 3 AM $ 0.0₆273
+0.00%
$ 3.17 million $ 365,598
Jan 27, 2 AM $ 0.0₆273
+0.36%
$ 3.17 million $ 364,783
Jan 27, 1 AM $ 0.0₆272
+0.07%
$ 3.16 million $ 364,043
Jan 27, 12 AM $ 0.0₆272
-0.61%
$ 3.17 million $ 367,698
Jan 26, 11 PM $ 0.0₆274
-0.43%
$ 3.19 million $ 365,213
Jan 26, 10 PM $ 0.0₆276
+0.30%
$ 3.21 million $ 364,891
Jan 26, 9 PM $ 0.0₆275
+0.19%
$ 3.2 million $ 365,076
Jan 26, 8 PM $ 0.0₆274
-1.52%
$ 3.19 million $ 370,491
Jan 26, 7 PM $ 0.0₆279
-0.27%
$ 3.24 million $ 378,327
Jan 26, 6 PM $ 0.0₆279
+1.29%
$ 3.25 million $ 369,149
Jan 26, 5 PM $ 0.0₆275
-0.25%
$ 3.2 million $ 372,563
Jan 26, 4 PM $ 0.0₆276
+0.75%
$ 3.21 million $ 370,216
Jan 26, 3 PM $ 0.0₆273
-0.20%
$ 3.18 million $ 373,576
Jan 26, 2 PM $ 0.0₆273
-0.24%
$ 3.18 million $ 376,623
Jan 26, 1 PM $ 0.0₆274
-0.78%
$ 3.18 million $ 375,306
Jan 26, 12 PM $ 0.0₆276
+4.42%
$ 3.21 million $ 374,360
Jan 26, 11 AM $ 0.0₆264
+0.05%
$ 3.07 million $ 361,565
Jan 26, 10 AM $ 0.0₆264
+0.24%
$ 3.07 million $ 367,531
Jan 26, 9 AM $ 0.0₆263
+0.89%
$ 3.06 million $ 365,385
Jan 26, 8 AM $ 0.0₆261
-0.09%
$ 3.03 million $ 362,146
Jan 26, 7 AM $ 0.0₆26
-0.03%
$ 3.03 million $ 359,696
Jan 26, 6 AM $ 0.0₆26
-0.22%
$ 3.03 million $ 358,797
Jan 26, 5 AM $ 0.0₆261
+0.61%
$ 3.03 million $ 356,714
Jan 26, 4 AM $ 0.0₆259
+0.24%
$ 3.02 million $ 348,211
Jan 26, 3 AM $ 0.0₆259
-0.14%
$ 3.01 million $ 345,751
Jan 26, 2 AM $ 0.0₆26
+0.65%
$ 3.02 million $ 348,608
Jan 26, 1 AM $ 0.0₆258
+1.95%
$ 3 million $ 350,489
Jan 26, 12 AM $ 0.0₆253
+0.32%
$ 2.94 million $ 348,262
Jan 25, 11 PM $ 0.0₆252
+0.41%
$ 2.93 million $ 350,691
Jan 25, 10 PM $ 0.0₆251
-0.11%
$ 2.92 million $ 349,824
Jan 25, 9 PM $ 0.0₆251
+0.45%
$ 2.92 million $ 348,417
Jan 25, 8 PM $ 0.0₆25
+2.10%
$ 2.91 million $ 345,318
Jan 25, 7 PM $ 0.0₆245
-4.87%
$ 2.85 million $ 332,371
Jan 25, 6 PM $ 0.0₆258
-1.64%
$ 3 million $ 333,525
Jan 25, 5 PM $ 0.0₆262
-1.15%
$ 3.05 million $ 327,158
Jan 25, 4 PM $ 0.0₆265
+0.81%
$ 3.08 million $ 326,881
Jan 25, 3 PM $ 0.0₆263
-0.59%
$ 3.06 million $ 319,863
Jan 25, 2 PM $ 0.0₆264
-0.95%
$ 3.07 million $ 323,696
Jan 25, 1 PM $ 0.0₆267
-0.33%
$ 3.1 million $ 334,681
Jan 25, 12 PM $ 0.0₆268
+0.10%
$ 3.11 million $ 331,534
Jan 25, 11 AM $ 0.0₆268
-0.61%
$ 3.11 million $ 339,871
Jan 25, 10 AM $ 0.0₆269
+0.14%
$ 3.14 million $ 334,126
Jan 25, 9 AM $ 0.0₆269
+0.02%
$ 3.13 million $ 336,362
Jan 25, 8 AM $ 0.0₆269
-0.74%
$ 3.13 million $ 339,566
Jan 25, 7 AM $ 0.0₆271
-0.48%
$ 3.15 million $ 340,953
Jan 25, 6 AM $ 0.0₆272
+0.09%
$ 3.17 million $ 345,669
Jan 25, 5 AM $ 0.0₆272
-0.12%
$ 3.16 million $ 347,831