Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.0₆196
+0.00%
$2.28 million $2,439
Jul 16, 5 AM $0.0₆196
+0.00%
$2.28 million $2,393
Jul 16, 4 AM $0.0₆196
+2.01%
$2.28 million $2,326
Jul 16, 3 AM $0.0₆193
+0.00%
$2.24 million $2,233
Jul 16, 2 AM $0.0₆193
+0.00%
$2.24 million $2,169
Jul 16, 1 AM $0.0₆193
+0.00%
$2.24 million $2,106
Jul 16, 12 AM $0.0₆193
+2.01%
$2.24 million $2,042
Jul 15, 11 PM $0.0₆189
+0.00%
$2.19 million $1,964
Jul 15, 10 PM $0.0₆189
+0.00%
$2.19 million $1,967
Jul 15, 9 PM $0.0₆189
+0.00%
$2.19 million $1,972
Jul 15, 8 PM $0.0₆189
+0.00%
$2.19 million $1,976
Jul 15, 7 PM $0.0₆189
+0.00%
$2.19 million $2,014
Jul 15, 6 PM $0.0₆189
+0.00%
$2.19 million $2,078
Jul 15, 5 PM $0.0₆189
+0.01%
$2.19 million $2,151
Jul 15, 4 PM $0.0₆189
-1.99%
$2.19 million $2,223
Jul 15, 3 PM $0.0₆193
+0.00%
$2.24 million $2,264
Jul 15, 2 PM $0.0₆193
+0.00%
$2.24 million $2,335
Jul 15, 1 PM $0.0₆193
+0.00%
$2.24 million $2,406
Jul 15, 12 PM $0.0₆193
-0.02%
$2.24 million $2,512
Jul 15, 11 AM $0.0₆193
+0.01%
$2.24 million $2,604
Jul 15, 10 AM $0.0₆193
+0.00%
$2.24 million $2,645
Jul 15, 9 AM $0.0₆193
+0.01%
$2.24 million $2,687
Jul 15, 8 AM $0.0₆193
+0.01%
$2.24 million $2,732
Jul 15, 7 AM $0.0₆193
-3.42%
$2.24 million $2,735
Jul 15, 6 AM $0.0₆199
+0.00%
$2.32 million $2,728
Jul 15, 5 AM $0.0₆199
+0.00%
$2.32 million $2,825
Jul 15, 4 AM $0.0₆199
+0.00%
$2.32 million $2,973
Jul 15, 3 AM $0.0₆199
+0.00%
$2.32 million $3,036
Jul 15, 2 AM $0.0₆199
+0.00%
$2.32 million $3,100
Jul 15, 1 AM $0.0₆199
-0.52%
$2.32 million $3,164
Jul 15, 12 AM $0.0₆2
+0.00%
$2.33 million $3,228
Jul 14, 11 PM $0.0₆2
+0.00%
$2.33 million $3,304
Jul 14, 10 PM $0.0₆2
+0.00%
$2.33 million $3,300
Jul 14, 9 PM $0.0₆2
+0.00%
$2.33 million $3,297
Jul 14, 8 PM $0.0₆2
+0.53%
$2.33 million $3,324
Jul 14, 7 PM $0.0₆199
+0.07%
$2.32 million $3,287
Jul 14, 6 PM $0.0₆199
+0.00%
$2.32 million $3,228
Jul 14, 5 PM $0.0₆199
+0.00%
$2.32 million $3,156
Jul 14, 4 PM $0.0₆199
+0.00%
$2.32 million $3,088
Jul 14, 3 PM $0.0₆199
+0.00%
$2.32 million $3,053
Jul 14, 2 PM $0.0₆199
+0.00%
$2.32 million $2,984
Jul 14, 1 PM $0.0₆199
+2.87%
$2.32 million $2,914
Jul 14, 12 PM $0.0₆194
+1.06%
$2.25 million $2,804
Jul 14, 11 AM $0.0₆192
+0.00%
$2.23 million $2,820
Jul 14, 10 AM $0.0₆192
+0.00%
$2.23 million $2,754
Jul 14, 9 AM $0.0₆192
-0.62%
$2.23 million $2,687
Jul 14, 8 AM $0.0₆193
+0.00%
$2.24 million $2,611
Jul 14, 7 AM $0.0₆193
+0.01%
$2.24 million $2,503
Jul 14, 6 AM $0.0₆193
+0.00%
$2.24 million $2,466
Jul 14, 5 AM $0.0₆193
+0.00%
$2.24 million $2,348