American Coin Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₆245
+1.37%
$ 2.85 million $ 431,854
Jun 4, 3 AM $ 0.0₆242
+1.66%
$ 2.82 million $ 417,825
Jun 4, 2 AM $ 0.0₆238
+1.54%
$ 2.77 million $ 409,300
Jun 4, 1 AM $ 0.0₆235
-4.23%
$ 2.73 million $ 400,910
Jun 4, 12 AM $ 0.0₆245
-1.15%
$ 2.85 million $ 399,126
Jun 3, 11 PM $ 0.0₆248
-1.29%
$ 2.88 million $ 389,458
Jun 3, 10 PM $ 0.0₆251
-1.92%
$ 2.92 million $ 376,514
Jun 3, 9 PM $ 0.0₆256
+0.55%
$ 2.98 million $ 358,011
Jun 3, 8 PM $ 0.0₆254
-0.47%
$ 2.96 million $ 342,398
Jun 3, 7 PM $ 0.0₆256
+0.12%
$ 2.97 million $ 327,261
Jun 3, 6 PM $ 0.0₆255
+2.43%
$ 2.96 million $ 312,039
Jun 3, 5 PM $ 0.0₆249
+1.31%
$ 2.89 million $ 295,278
Jun 3, 4 PM $ 0.0₆246
+6.00%
$ 2.86 million $ 280,257
Jun 3, 3 PM $ 0.0₆232
-3.32%
$ 2.7 million $ 265,497
Jun 3, 2 PM $ 0.0₆24
+0.29%
$ 2.79 million $ 250,963
Jun 3, 1 PM $ 0.0₆24
-2.53%
$ 2.79 million $ 236,103
Jun 3, 12 PM $ 0.0₆246
-0.12%
$ 2.86 million $ 220,059
Jun 3, 11 AM $ 0.0₆246
+0.78%
$ 2.86 million $ 206,806
Jun 3, 10 AM $ 0.0₆244
-4.27%
$ 2.84 million $ 190,615
Jun 3, 9 AM $ 0.0₆255
+0.18%
$ 2.96 million $ 175,767
Jun 3, 8 AM $ 0.0₆255
-0.54%
$ 2.97 million $ 173,656
Jun 3, 7 AM $ 0.0₆257
+0.69%
$ 2.98 million $ 172,806
Jun 3, 6 AM $ 0.0₆255
+1.38%
$ 2.97 million $ 171,524
Jun 3, 5 AM $ 0.0₆252
+3.83%
$ 2.93 million $ 165,222
Jun 3, 4 AM $ 0.0₆243
-0.72%
$ 2.82 million $ 165,596
Jun 3, 3 AM $ 0.0₆244
+1.38%
$ 2.84 million $ 163,815
Jun 3, 2 AM $ 0.0₆241
+4.82%
$ 2.8 million $ 160,878
Jun 3, 1 AM $ 0.0₆23
+6.81%
$ 2.67 million $ 152,752
Jun 3, 12 AM $ 0.0₆215
+1.70%
$ 2.5 million $ 145,305
Jun 2, 11 PM $ 0.0₆211
-0.15%
$ 2.45 million $ 147,730
Jun 2, 10 PM $ 0.0₆211
-2.56%
$ 2.45 million $ 148,134
Jun 2, 9 PM $ 0.0₆217
+1.03%
$ 2.52 million $ 154,346
Jun 2, 8 PM $ 0.0₆214
-0.28%
$ 2.49 million $ 163,387
Jun 2, 7 PM $ 0.0₆215
-1.43%
$ 2.5 million $ 165,965
Jun 2, 6 PM $ 0.0₆218
-0.25%
$ 2.54 million $ 171,072
Jun 2, 5 PM $ 0.0₆219
-0.25%
$ 2.54 million $ 171,549
Jun 2, 4 PM $ 0.0₆219
+3.77%
$ 2.55 million $ 171,753
Jun 2, 3 PM $ 0.0₆211
-2.32%
$ 2.46 million $ 172,681
Jun 2, 2 PM $ 0.0₆217
-1.27%
$ 2.52 million $ 192,076
Jun 2, 1 PM $ 0.0₆219
+0.00%
$ 2.55 million $ 193,192
Jun 2, 12 PM $ 0.0₆22
-0.62%
$ 2.55 million $ 193,896
Jun 2, 11 AM $ 0.0₆221
-0.91%
$ 2.57 million $ 194,976
Jun 2, 10 AM $ 0.0₆223
+0.60%
$ 2.59 million $ 193,634
Jun 2, 9 AM $ 0.0₆222
-0.07%
$ 2.58 million $ 193,144
Jun 2, 8 AM $ 0.0₆222
-0.91%
$ 2.58 million $ 196,639
Jun 2, 7 AM $ 0.0₆224
+0.98%
$ 2.61 million $ 197,067
Jun 2, 6 AM $ 0.0₆222
-0.47%
$ 2.58 million $ 228,196
Jun 2, 5 AM $ 0.0₆224
-0.77%
$ 2.6 million $ 230,348
Jun 2, 4 AM $ 0.0₆226
-0.77%
$ 2.62 million $ 228,988
Jun 2, 3 AM $ 0.0₆227
+1.07%
$ 2.64 million $ 228,183