Coinranking
American Coin Historical Data
USA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0₆571 | +1.16% | ||
| Oct 7, 2025 | $0.0₆564 | -9.23% | ||
| Oct 6, 2025 | $0.0₆622 | +0.56% | ||
| Oct 5, 2025 | $0.0₆618 | -3.52% | ||
| Oct 4, 2025 | $0.0₆64 | -2.84% | ||
| Oct 3, 2025 | $0.0₆658 | -2.27% | ||
| Oct 2, 2025 | $0.0₆673 | +0.97% | ||
| Oct 1, 2025 | $0.0₆658 | +5.42% | ||
| Sep 30, 2025 | $0.0₆624 | -4.63% | ||
| Sep 29, 2025 | $0.0₆655 | -0.52% | ||
| Sep 28, 2025 | $0.0₆654 | +7.68% | ||
| Sep 27, 2025 | $0.0₆607 | -6.70% | ||
| Sep 26, 2025 | $0.0₆638 | +3.46% | ||
| Sep 25, 2025 | $0.0₆622 | +14.05% | ||
| Sep 24, 2025 | $0.0₆547 | -1.15% | ||
| Sep 23, 2025 | $0.0₆554 | -3.51% | ||
| Sep 22, 2025 | $0.0₆573 | -7.68% | ||
| Sep 21, 2025 | $0.0₆626 | -1.49% | ||
| Sep 20, 2025 | $0.0₆638 | -1.01% | ||
| Sep 19, 2025 | $0.0₆647 | -0.41% | ||
| Sep 18, 2025 | $0.0₆651 | -7.01% | ||
| Sep 17, 2025 | $0.0₆702 | +3.13% | ||
| Sep 16, 2025 | $0.0₆682 | +0.63% | ||
| Sep 15, 2025 | $0.0₆673 | -10.71% | ||
| Sep 14, 2025 | $0.0₆751 | -1.76% | ||
| Sep 13, 2025 | $0.0₆759 | +0.46% | ||
| Sep 12, 2025 | $0.0₆755 | -0.25% | ||
| Sep 11, 2025 | $0.0₆756 | +1.49% | ||
| Sep 10, 2025 | $0.0₆744 | -1.29% | ||
| Sep 9, 2025 | $0.0₆754 | +2.48% | ||
| Sep 8, 2025 | $0.0₆736 | +0.05% | ||
| Sep 7, 2025 | $0.0₆735 | +10.12% | ||
| Sep 6, 2025 | $0.0₆668 | -3.32% | ||
| Sep 5, 2025 | $0.0₆691 | -1.40% | ||
| Sep 4, 2025 | $0.0₆703 | -5.93% | ||
| Sep 3, 2025 | $0.0₆745 | -5.65% | ||
| Sep 2, 2025 | $0.0₆777 | +26.81% | ||
| Sep 1, 2025 | $0.0₆613 | -8.31% | ||
| Aug 31, 2025 | $0.0₆676 | -3.30% | ||
| Aug 30, 2025 | $0.0₆697 | -0.39% | ||
| Aug 29, 2025 | $0.0₆699 | -5.79% | ||
| Aug 28, 2025 | $0.0₆743 | +1.27% | ||
| Aug 27, 2025 | $0.0₆731 | -4.35% | ||
| Aug 26, 2025 | $0.0₆763 | +6.42% | ||
| Aug 25, 2025 | $0.0₆725 | -6.21% | ||
| Aug 24, 2025 | $0.0₆766 | -8.58% | ||
| Aug 23, 2025 | $0.0₆834 | +5.47% | ||
| Aug 22, 2025 | $0.0₆785 | +0.35% | ||
| Aug 21, 2025 | $0.0₆785 | -7.53% | ||
| Aug 20, 2025 | $0.0₆849 | +8.51% | ||