American Coin Historical Data

USA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₆214
+0.10%
$ 2.49 million $ 387,715
Feb 2, 7 AM $ 0.0₆214
+1.89%
$ 2.49 million $ 393,977
Feb 2, 6 AM $ 0.0₆21
+2.72%
$ 2.45 million $ 394,855
Feb 2, 5 AM $ 0.0₆205
-1.90%
$ 2.38 million $ 395,864
Feb 2, 4 AM $ 0.0₆209
+1.71%
$ 2.43 million $ 397,487
Feb 2, 3 AM $ 0.0₆205
-2.37%
$ 2.39 million $ 399,191
Feb 2, 2 AM $ 0.0₆21
-0.92%
$ 2.45 million $ 392,596
Feb 2, 1 AM $ 0.0₆212
+0.24%
$ 2.47 million $ 392,937
Feb 2, 12 AM $ 0.0₆212
+1.26%
$ 2.46 million $ 391,369
Feb 1, 11 PM $ 0.0₆209
-1.83%
$ 2.43 million $ 392,146
Feb 1, 10 PM $ 0.0₆213
+0.16%
$ 2.48 million $ 392,294
Feb 1, 9 PM $ 0.0₆213
-0.18%
$ 2.47 million $ 392,878
Feb 1, 8 PM $ 0.0₆213
-0.73%
$ 2.48 million $ 393,439
Feb 1, 7 PM $ 0.0₆215
-0.56%
$ 2.5 million $ 392,339
Feb 1, 6 PM $ 0.0₆216
+1.17%
$ 2.51 million $ 400,808
Feb 1, 5 PM $ 0.0₆213
-0.20%
$ 2.48 million $ 402,672
Feb 1, 4 PM $ 0.0₆214
+0.65%
$ 2.48 million $ 410,338
Feb 1, 3 PM $ 0.0₆212
-1.28%
$ 2.47 million $ 419,820
Feb 1, 2 PM $ 0.0₆215
-1.95%
$ 2.5 million $ 422,548
Feb 1, 1 PM $ 0.0₆22
-0.15%
$ 2.55 million $ 423,269
Feb 1, 12 PM $ 0.0₆22
+0.00%
$ 2.56 million $ 425,114
Feb 1, 11 AM $ 0.0₆22
-0.74%
$ 2.56 million $ 431,412
Feb 1, 10 AM $ 0.0₆222
-1.11%
$ 2.58 million $ 431,264
Feb 1, 9 AM $ 0.0₆224
+0.16%
$ 2.61 million $ 433,387
Feb 1, 8 AM $ 0.0₆224
-0.08%
$ 2.6 million $ 436,634
Feb 1, 7 AM $ 0.0₆224
+0.17%
$ 2.61 million $ 429,761
Feb 1, 6 AM $ 0.0₆224
+0.04%
$ 2.6 million $ 427,523
Feb 1, 5 AM $ 0.0₆224
+0.04%
$ 2.6 million $ 424,402
Feb 1, 4 AM $ 0.0₆224
+0.10%
$ 2.6 million $ 427,516
Feb 1, 3 AM $ 0.0₆223
-0.22%
$ 2.6 million $ 422,888
Feb 1, 2 AM $ 0.0₆224
+0.90%
$ 2.6 million $ 427,948
Feb 1, 1 AM $ 0.0₆222
-1.15%
$ 2.58 million $ 429,472
Feb 1, 12 AM $ 0.0₆225
-0.99%
$ 2.61 million $ 429,502
Jan 31, 11 PM $ 0.0₆227
+2.60%
$ 2.64 million $ 427,806
Jan 31, 10 PM $ 0.0₆221
+0.53%
$ 2.57 million $ 426,244
Jan 31, 9 PM $ 0.0₆22
+2.32%
$ 2.56 million $ 424,529
Jan 31, 8 PM $ 0.0₆215
+0.44%
$ 2.5 million $ 420,755
Jan 31, 7 PM $ 0.0₆214
+0.97%
$ 2.49 million $ 416,731
Jan 31, 6 PM $ 0.0₆212
-1.65%
$ 2.47 million $ 404,335
Jan 31, 5 PM $ 0.0₆216
-2.56%
$ 2.51 million $ 410,127
Jan 31, 4 PM $ 0.0₆221
-3.16%
$ 2.57 million $ 426,436
Jan 31, 3 PM $ 0.0₆228
+3.13%
$ 2.65 million $ 412,970
Jan 31, 2 PM $ 0.0₆221
-4.78%
$ 2.57 million $ 409,218
Jan 31, 1 PM $ 0.0₆232
-2.46%
$ 2.7 million $ 406,263
Jan 31, 12 PM $ 0.0₆238
-0.71%
$ 2.77 million $ 403,988
Jan 31, 11 AM $ 0.0₆24
+0.12%
$ 2.79 million $ 398,441
Jan 31, 10 AM $ 0.0₆239
-0.67%
$ 2.78 million $ 394,630
Jan 31, 9 AM $ 0.0₆241
+1.42%
$ 2.8 million $ 392,218
Jan 31, 8 AM $ 0.0₆237
-2.70%
$ 2.76 million $ 387,210
Jan 31, 7 AM $ 0.0₆244
-0.89%
$ 2.84 million $ 394,421