American Coin Historical Data

USA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆189
+0.33%
$ 2.2 million $ 436,711
Feb 6, 9 AM $ 0.0₆189
-0.57%
$ 2.19 million $ 430,530
Feb 6, 8 AM $ 0.0₆19
+0.81%
$ 2.21 million $ 424,736
Feb 6, 7 AM $ 0.0₆188
+1.24%
$ 2.19 million $ 420,586
Feb 6, 6 AM $ 0.0₆186
-0.19%
$ 2.16 million $ 419,574
Feb 6, 5 AM $ 0.0₆186
+5.76%
$ 2.16 million $ 411,178
Feb 6, 4 AM $ 0.0₆176
+1.49%
$ 2.04 million $ 411,282
Feb 6, 3 AM $ 0.0₆173
-0.69%
$ 2.01 million $ 408,975
Feb 6, 2 AM $ 0.0₆175
-1.64%
$ 2.03 million $ 408,206
Feb 6, 1 AM $ 0.0₆178
+4.26%
$ 2.06 million $ 409,413
Feb 6, 12 AM $ 0.0₆17
-6.15%
$ 1.98 million $ 404,782
Feb 5, 11 PM $ 0.0₆182
-0.03%
$ 2.11 million $ 395,869
Feb 5, 10 PM $ 0.0₆182
+2.63%
$ 2.11 million $ 393,272
Feb 5, 9 PM $ 0.0₆177
+3.75%
$ 2.06 million $ 402,316
Feb 5, 8 PM $ 0.0₆171
-3.94%
$ 1.98 million $ 397,978
Feb 5, 7 PM $ 0.0₆178
+0.36%
$ 2.06 million $ 398,644
Feb 5, 6 PM $ 0.0₆177
-1.38%
$ 2.06 million $ 393,009
Feb 5, 5 PM $ 0.0₆179
-3.67%
$ 2.09 million $ 399,873
Feb 5, 4 PM $ 0.0₆186
+2.53%
$ 2.17 million $ 401,403
Feb 5, 3 PM $ 0.0₆182
-6.10%
$ 2.11 million $ 404,340
Feb 5, 2 PM $ 0.0₆195
+1.18%
$ 2.26 million $ 408,376
Feb 5, 1 PM $ 0.0₆192
-0.65%
$ 2.24 million $ 406,294
Feb 5, 12 PM $ 0.0₆194
-0.39%
$ 2.25 million $ 407,912
Feb 5, 11 AM $ 0.0₆195
-1.50%
$ 2.27 million $ 410,718
Feb 5, 10 AM $ 0.0₆198
-1.97%
$ 2.3 million $ 413,644
Feb 5, 9 AM $ 0.0₆202
+0.97%
$ 2.35 million $ 421,797
Feb 5, 8 AM $ 0.0₆2
+0.25%
$ 2.33 million $ 422,360
Feb 5, 7 AM $ 0.0₆2
+0.95%
$ 2.32 million $ 418,600
Feb 5, 6 AM $ 0.0₆198
-3.02%
$ 2.3 million $ 417,018
Feb 5, 5 AM $ 0.0₆204
+0.22%
$ 2.37 million $ 416,922
Feb 5, 4 AM $ 0.0₆204
+0.95%
$ 2.37 million $ 417,094
Feb 5, 3 AM $ 0.0₆202
-1.92%
$ 2.35 million $ 420,122
Feb 5, 2 AM $ 0.0₆206
+0.00%
$ 2.39 million $ 419,483
Feb 5, 1 AM $ 0.0₆206
+0.25%
$ 2.39 million $ 421,384
Feb 5, 12 AM $ 0.0₆206
-0.14%
$ 2.39 million $ 420,935
Feb 4, 11 PM $ 0.0₆206
+0.99%
$ 2.39 million $ 426,040
Feb 4, 10 PM $ 0.0₆204
-3.21%
$ 2.37 million $ 423,887
Feb 4, 9 PM $ 0.0₆211
-2.63%
$ 2.45 million $ 411,562
Feb 4, 8 PM $ 0.0₆216
-0.81%
$ 2.51 million $ 419,965
Feb 4, 7 PM $ 0.0₆218
+0.94%
$ 2.53 million $ 421,925
Feb 4, 6 PM $ 0.0₆216
+3.16%
$ 2.51 million $ 431,775
Feb 4, 5 PM $ 0.0₆209
-0.57%
$ 2.43 million $ 425,009
Feb 4, 4 PM $ 0.0₆21
-1.45%
$ 2.45 million $ 422,417
Feb 4, 3 PM $ 0.0₆214
+2.45%
$ 2.48 million $ 415,969
Feb 4, 2 PM $ 0.0₆208
-0.74%
$ 2.42 million $ 408,127
Feb 4, 1 PM $ 0.0₆211
-1.74%
$ 2.46 million $ 410,006
Feb 4, 12 PM $ 0.0₆215
+1.31%
$ 2.5 million $ 407,746
Feb 4, 11 AM $ 0.0₆212
+1.22%
$ 2.47 million $ 402,181
Feb 4, 10 AM $ 0.0₆21
+0.95%
$ 2.44 million $ 400,876
Feb 4, 9 AM $ 0.0₆208
-0.44%
$ 2.41 million $ 393,767