American Coin Historical Data

USA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₆193
+1.43%
$ 2.24 million $ 387,922
Feb 8, 10 AM $ 0.0₆19
-0.24%
$ 2.21 million $ 389,751
Feb 8, 9 AM $ 0.0₆19
-0.98%
$ 2.21 million $ 388,068
Feb 8, 8 AM $ 0.0₆192
+0.76%
$ 2.23 million $ 389,913
Feb 8, 7 AM $ 0.0₆19
+0.05%
$ 2.21 million $ 403,238
Feb 8, 6 AM $ 0.0₆19
-2.60%
$ 2.21 million $ 410,909
Feb 8, 5 AM $ 0.0₆195
-0.23%
$ 2.26 million $ 406,348
Feb 8, 4 AM $ 0.0₆195
-0.89%
$ 2.27 million $ 404,299
Feb 8, 3 AM $ 0.0₆197
+0.13%
$ 2.29 million $ 403,451
Feb 8, 2 AM $ 0.0₆197
-0.20%
$ 2.29 million $ 406,985
Feb 8, 1 AM $ 0.0₆197
+0.42%
$ 2.3 million $ 410,925
Feb 8, 12 AM $ 0.0₆196
-1.51%
$ 2.28 million $ 411,467
Feb 7, 11 PM $ 0.0₆2
-0.88%
$ 2.32 million $ 402,722
Feb 7, 10 PM $ 0.0₆201
-0.02%
$ 2.34 million $ 408,257
Feb 7, 9 PM $ 0.0₆201
-0.03%
$ 2.34 million $ 409,384
Feb 7, 8 PM $ 0.0₆201
+0.38%
$ 2.34 million $ 412,871
Feb 7, 7 PM $ 0.0₆201
+0.29%
$ 2.33 million $ 412,513
Feb 7, 6 PM $ 0.0₆2
+1.33%
$ 2.33 million $ 416,421
Feb 7, 5 PM $ 0.0₆198
-0.03%
$ 2.3 million $ 421,989
Feb 7, 4 PM $ 0.0₆198
+1.81%
$ 2.3 million $ 428,199
Feb 7, 3 PM $ 0.0₆194
+2.47%
$ 2.26 million $ 431,602
Feb 7, 2 PM $ 0.0₆19
-0.16%
$ 2.2 million $ 430,728
Feb 7, 1 PM $ 0.0₆19
-0.77%
$ 2.21 million $ 426,452
Feb 7, 12 PM $ 0.0₆191
+2.09%
$ 2.22 million $ 435,632
Feb 7, 11 AM $ 0.0₆187
-0.86%
$ 2.18 million $ 437,492
Feb 7, 10 AM $ 0.0₆189
+0.29%
$ 2.2 million $ 438,998
Feb 7, 9 AM $ 0.0₆188
-0.78%
$ 2.19 million $ 443,003
Feb 7, 8 AM $ 0.0₆19
-4.69%
$ 2.2 million $ 448,930
Feb 7, 7 AM $ 0.0₆199
-4.74%
$ 2.31 million $ 441,629
Feb 7, 6 AM $ 0.0₆209
-0.44%
$ 2.43 million $ 438,286
Feb 7, 5 AM $ 0.0₆21
-0.06%
$ 2.44 million $ 443,403
Feb 7, 4 AM $ 0.0₆21
+0.53%
$ 2.44 million $ 443,606
Feb 7, 3 AM $ 0.0₆209
+1.45%
$ 2.43 million $ 444,001
Feb 7, 2 AM $ 0.0₆206
+0.04%
$ 2.4 million $ 440,260
Feb 7, 1 AM $ 0.0₆206
+0.30%
$ 2.4 million $ 434,145
Feb 7, 12 AM $ 0.0₆206
-1.15%
$ 2.39 million $ 437,491
Feb 6, 11 PM $ 0.0₆208
-2.55%
$ 2.42 million $ 453,252
Feb 6, 10 PM $ 0.0₆214
+1.42%
$ 2.49 million $ 456,150
Feb 6, 9 PM $ 0.0₆211
+1.14%
$ 2.45 million $ 451,820
Feb 6, 8 PM $ 0.0₆208
+0.11%
$ 2.42 million $ 452,622
Feb 6, 7 PM $ 0.0₆208
-0.71%
$ 2.42 million $ 453,703
Feb 6, 6 PM $ 0.0₆21
-1.33%
$ 2.44 million $ 454,692
Feb 6, 5 PM $ 0.0₆213
+1.11%
$ 2.47 million $ 452,931
Feb 6, 4 PM $ 0.0₆21
+4.88%
$ 2.45 million $ 445,506
Feb 6, 3 PM $ 0.0₆201
+1.61%
$ 2.33 million $ 439,768
Feb 6, 2 PM $ 0.0₆197
+1.09%
$ 2.29 million $ 443,728
Feb 6, 1 PM $ 0.0₆195
+3.53%
$ 2.27 million $ 447,038
Feb 6, 12 PM $ 0.0₆189
-0.94%
$ 2.19 million $ 440,117
Feb 6, 11 AM $ 0.0₆19
+0.51%
$ 2.21 million $ 438,487
Feb 6, 10 AM $ 0.0₆189
+0.33%
$ 2.2 million $ 436,711