American Coin Historical Data

USA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₆197
-0.79%
$ 2.29 million $ 388,968
Feb 12, 11 AM $ 0.0₆197
+0.00%
$ 2.29 million $ 387,361
Feb 12, 10 AM $ 0.0₆197
+0.50%
$ 2.29 million $ 388,674
Feb 12, 9 AM $ 0.0₆196
+1.17%
$ 2.28 million $ 382,973
Feb 12, 8 AM $ 0.0₆194
+0.29%
$ 2.25 million $ 381,101
Feb 12, 7 AM $ 0.0₆194
+0.11%
$ 2.25 million $ 385,065
Feb 12, 6 AM $ 0.0₆193
-0.11%
$ 2.25 million $ 389,400
Feb 12, 5 AM $ 0.0₆194
-0.01%
$ 2.25 million $ 387,925
Feb 12, 4 AM $ 0.0₆194
+0.20%
$ 2.25 million $ 390,263
Feb 12, 3 AM $ 0.0₆193
-0.29%
$ 2.24 million $ 394,834
Feb 12, 2 AM $ 0.0₆193
+0.62%
$ 2.25 million $ 394,960
Feb 12, 1 AM $ 0.0₆192
+1.13%
$ 2.23 million $ 394,671
Feb 12, 12 AM $ 0.0₆19
+0.63%
$ 2.21 million $ 395,842
Feb 11, 11 PM $ 0.0₆189
-0.36%
$ 2.2 million $ 389,761
Feb 11, 10 PM $ 0.0₆189
-0.86%
$ 2.2 million $ 386,071
Feb 11, 9 PM $ 0.0₆191
+0.67%
$ 2.22 million $ 381,818
Feb 11, 8 PM $ 0.0₆188
-0.45%
$ 2.19 million $ 382,531
Feb 11, 7 PM $ 0.0₆189
+3.36%
$ 2.2 million $ 378,804
Feb 11, 6 PM $ 0.0₆183
+0.98%
$ 2.13 million $ 373,775
Feb 11, 5 PM $ 0.0₆181
+0.06%
$ 2.11 million $ 377,064
Feb 11, 4 PM $ 0.0₆181
-1.56%
$ 2.1 million $ 377,730
Feb 11, 3 PM $ 0.0₆184
-1.39%
$ 2.14 million $ 379,415
Feb 11, 2 PM $ 0.0₆187
-0.84%
$ 2.17 million $ 381,514
Feb 11, 1 PM $ 0.0₆188
-0.43%
$ 2.19 million $ 375,174
Feb 11, 12 PM $ 0.0₆189
-0.01%
$ 2.19 million $ 376,407
Feb 11, 11 AM $ 0.0₆189
+1.01%
$ 2.19 million $ 381,114
Feb 11, 10 AM $ 0.0₆187
-0.50%
$ 2.17 million $ 384,123
Feb 11, 9 AM $ 0.0₆188
-1.62%
$ 2.18 million $ 390,370
Feb 11, 8 AM $ 0.0₆191
+0.49%
$ 2.22 million $ 391,374
Feb 11, 7 AM $ 0.0₆19
-0.94%
$ 2.21 million $ 390,465
Feb 11, 6 AM $ 0.0₆192
-2.41%
$ 2.23 million $ 388,141
Feb 11, 5 AM $ 0.0₆196
-0.11%
$ 2.28 million $ 387,516
Feb 11, 4 AM $ 0.0₆197
+0.68%
$ 2.28 million $ 388,737
Feb 11, 3 AM $ 0.0₆195
-0.54%
$ 2.27 million $ 385,238
Feb 11, 2 AM $ 0.0₆196
+0.20%
$ 2.28 million $ 383,270
Feb 11, 1 AM $ 0.0₆196
+0.28%
$ 2.28 million $ 380,259
Feb 11, 12 AM $ 0.0₆195
+1.47%
$ 2.27 million $ 378,276
Feb 10, 11 PM $ 0.0₆193
-0.82%
$ 2.24 million $ 384,359
Feb 10, 10 PM $ 0.0₆194
+0.14%
$ 2.26 million $ 386,369
Feb 10, 9 PM $ 0.0₆194
-0.06%
$ 2.26 million $ 390,988
Feb 10, 8 PM $ 0.0₆194
-0.44%
$ 2.26 million $ 393,746
Feb 10, 7 PM $ 0.0₆195
+0.37%
$ 2.27 million $ 394,849
Feb 10, 6 PM $ 0.0₆194
-1.69%
$ 2.26 million $ 396,489
Feb 10, 5 PM $ 0.0₆198
+0.04%
$ 2.3 million $ 395,452
Feb 10, 4 PM $ 0.0₆197
+0.21%
$ 2.3 million $ 395,258
Feb 10, 3 PM $ 0.0₆197
+0.47%
$ 2.29 million $ 397,244
Feb 10, 2 PM $ 0.0₆196
-1.01%
$ 2.28 million $ 395,442
Feb 10, 1 PM $ 0.0₆198
-0.16%
$ 2.3 million $ 398,633
Feb 10, 12 PM $ 0.0₆198
+0.49%
$ 2.31 million $ 399,537
Feb 10, 11 AM $ 0.0₆197
-0.22%
$ 2.3 million $ 396,415