American Coin Historical Data

USA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₆236
-4.65%
$ 2.74 million $ 467,684
Feb 14, 12 PM $ 0.0₆247
+0.04%
$ 2.87 million $ 453,106
Feb 14, 11 AM $ 0.0₆247
+2.46%
$ 2.88 million $ 448,311
Feb 14, 10 AM $ 0.0₆242
-0.04%
$ 2.81 million $ 422,669
Feb 14, 9 AM $ 0.0₆242
+0.69%
$ 2.81 million $ 414,937
Feb 14, 8 AM $ 0.0₆24
+1.45%
$ 2.79 million $ 414,752
Feb 14, 7 AM $ 0.0₆236
+0.80%
$ 2.75 million $ 413,013
Feb 14, 6 AM $ 0.0₆235
-0.19%
$ 2.73 million $ 412,862
Feb 14, 5 AM $ 0.0₆235
+0.24%
$ 2.73 million $ 413,538
Feb 14, 4 AM $ 0.0₆235
+0.08%
$ 2.73 million $ 411,584
Feb 14, 3 AM $ 0.0₆234
+0.14%
$ 2.73 million $ 409,182
Feb 14, 2 AM $ 0.0₆234
-0.06%
$ 2.72 million $ 408,794
Feb 14, 1 AM $ 0.0₆234
+1.19%
$ 2.72 million $ 412,203
Feb 14, 12 AM $ 0.0₆231
+1.31%
$ 2.69 million $ 416,029
Feb 13, 11 PM $ 0.0₆228
+1.12%
$ 2.66 million $ 414,073
Feb 13, 10 PM $ 0.0₆226
+0.09%
$ 2.63 million $ 413,641
Feb 13, 9 PM $ 0.0₆226
-0.25%
$ 2.62 million $ 413,844
Feb 13, 8 PM $ 0.0₆226
-2.00%
$ 2.63 million $ 416,387
Feb 13, 7 PM $ 0.0₆231
-0.83%
$ 2.68 million $ 408,641
Feb 13, 6 PM $ 0.0₆232
+9.84%
$ 2.7 million $ 394,483
Feb 13, 5 PM $ 0.0₆212
-0.52%
$ 2.46 million $ 382,650
Feb 13, 4 PM $ 0.0₆213
+2.96%
$ 2.47 million $ 382,913
Feb 13, 3 PM $ 0.0₆207
+3.15%
$ 2.4 million $ 378,922
Feb 13, 2 PM $ 0.0₆2
+1.56%
$ 2.33 million $ 377,067
Feb 13, 1 PM $ 0.0₆197
+0.22%
$ 2.29 million $ 378,069
Feb 13, 12 PM $ 0.0₆197
+0.27%
$ 2.29 million $ 377,377
Feb 13, 11 AM $ 0.0₆196
-0.48%
$ 2.28 million $ 378,076
Feb 13, 10 AM $ 0.0₆197
+0.56%
$ 2.29 million $ 376,991
Feb 13, 9 AM $ 0.0₆196
+0.53%
$ 2.28 million $ 380,009
Feb 13, 8 AM $ 0.0₆195
+0.90%
$ 2.27 million $ 376,348
Feb 13, 7 AM $ 0.0₆193
+0.88%
$ 2.25 million $ 374,163
Feb 13, 6 AM $ 0.0₆192
-1.35%
$ 2.23 million $ 374,328
Feb 13, 5 AM $ 0.0₆194
-0.08%
$ 2.26 million $ 377,606
Feb 13, 4 AM $ 0.0₆194
-0.95%
$ 2.26 million $ 379,274
Feb 13, 3 AM $ 0.0₆196
+1.06%
$ 2.28 million $ 380,971
Feb 13, 2 AM $ 0.0₆194
+0.92%
$ 2.26 million $ 380,296
Feb 13, 1 AM $ 0.0₆192
+0.81%
$ 2.24 million $ 375,926
Feb 13, 12 AM $ 0.0₆191
-0.85%
$ 2.22 million $ 370,600
Feb 12, 11 PM $ 0.0₆193
+1.06%
$ 2.24 million $ 375,475
Feb 12, 10 PM $ 0.0₆191
+0.94%
$ 2.22 million $ 375,801
Feb 12, 9 PM $ 0.0₆189
+0.34%
$ 2.2 million $ 376,799
Feb 12, 8 PM $ 0.0₆188
-1.45%
$ 2.19 million $ 373,677
Feb 12, 7 PM $ 0.0₆191
+0.55%
$ 2.22 million $ 376,755
Feb 12, 6 PM $ 0.0₆19
-0.53%
$ 2.21 million $ 386,841
Feb 12, 5 PM $ 0.0₆191
-0.66%
$ 2.22 million $ 391,810
Feb 12, 4 PM $ 0.0₆192
-2.43%
$ 2.23 million $ 391,154
Feb 12, 3 PM $ 0.0₆197
-0.68%
$ 2.29 million $ 385,623
Feb 12, 2 PM $ 0.0₆198
+0.33%
$ 2.3 million $ 386,195
Feb 12, 1 PM $ 0.0₆198
+0.38%
$ 2.3 million $ 388,520
Feb 12, 12 PM $ 0.0₆197
-0.79%
$ 2.29 million $ 388,968