American Coin Historical Data

USA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₆219
-2.53%
$ 2.55 million $ 389,068
Feb 16, 12 PM $ 0.0₆225
+0.81%
$ 2.61 million $ 402,528
Feb 16, 11 AM $ 0.0₆223
-0.95%
$ 2.59 million $ 403,010
Feb 16, 10 AM $ 0.0₆225
-0.33%
$ 2.62 million $ 402,954
Feb 16, 9 AM $ 0.0₆225
+0.40%
$ 2.62 million $ 398,322
Feb 16, 8 AM $ 0.0₆225
+4.39%
$ 2.61 million $ 389,132
Feb 16, 7 AM $ 0.0₆215
+0.65%
$ 2.5 million $ 397,536
Feb 16, 6 AM $ 0.0₆214
+0.14%
$ 2.48 million $ 391,327
Feb 16, 5 AM $ 0.0₆213
-0.96%
$ 2.48 million $ 395,868
Feb 16, 4 AM $ 0.0₆215
+0.68%
$ 2.51 million $ 392,209
Feb 16, 3 AM $ 0.0₆214
-0.80%
$ 2.49 million $ 393,346
Feb 16, 2 AM $ 0.0₆216
+0.19%
$ 2.51 million $ 400,358
Feb 16, 1 AM $ 0.0₆215
-0.22%
$ 2.5 million $ 402,589
Feb 16, 12 AM $ 0.0₆216
-0.13%
$ 2.51 million $ 407,309
Feb 15, 11 PM $ 0.0₆216
-0.50%
$ 2.51 million $ 404,479
Feb 15, 10 PM $ 0.0₆217
+1.10%
$ 2.52 million $ 400,892
Feb 15, 9 PM $ 0.0₆215
+0.64%
$ 2.5 million $ 401,811
Feb 15, 8 PM $ 0.0₆213
+0.31%
$ 2.48 million $ 402,580
Feb 15, 7 PM $ 0.0₆213
-3.38%
$ 2.47 million $ 402,149
Feb 15, 6 PM $ 0.0₆22
-0.50%
$ 2.56 million $ 402,788
Feb 15, 5 PM $ 0.0₆221
-1.72%
$ 2.57 million $ 403,621
Feb 15, 4 PM $ 0.0₆225
-0.38%
$ 2.62 million $ 404,514
Feb 15, 3 PM $ 0.0₆226
+0.08%
$ 2.63 million $ 405,380
Feb 15, 2 PM $ 0.0₆225
+0.57%
$ 2.62 million $ 410,327
Feb 15, 1 PM $ 0.0₆224
-6.43%
$ 2.61 million $ 416,117
Feb 15, 12 PM $ 0.0₆24
-1.09%
$ 2.79 million $ 418,025
Feb 15, 11 AM $ 0.0₆243
+0.34%
$ 2.82 million $ 437,791
Feb 15, 10 AM $ 0.0₆242
-0.68%
$ 2.81 million $ 448,638
Feb 15, 9 AM $ 0.0₆244
+0.14%
$ 2.83 million $ 457,867
Feb 15, 8 AM $ 0.0₆243
-1.53%
$ 2.83 million $ 464,660
Feb 15, 7 AM $ 0.0₆247
+6.22%
$ 2.87 million $ 412,784
Feb 15, 6 AM $ 0.0₆232
+0.17%
$ 2.7 million $ 459,510
Feb 15, 5 AM $ 0.0₆232
+0.06%
$ 2.7 million $ 457,860
Feb 15, 4 AM $ 0.0₆232
+1.11%
$ 2.7 million $ 460,168
Feb 15, 3 AM $ 0.0₆229
-0.17%
$ 2.67 million $ 456,968
Feb 15, 2 AM $ 0.0₆23
-2.36%
$ 2.67 million $ 459,871
Feb 15, 1 AM $ 0.0₆235
-0.01%
$ 2.74 million $ 452,822
Feb 15, 12 AM $ 0.0₆235
+0.26%
$ 2.73 million $ 451,065
Feb 14, 11 PM $ 0.0₆235
-0.89%
$ 2.73 million $ 454,362
Feb 14, 10 PM $ 0.0₆237
+1.63%
$ 2.75 million $ 455,888
Feb 14, 9 PM $ 0.0₆233
-0.10%
$ 2.71 million $ 453,391
Feb 14, 8 PM $ 0.0₆233
+0.29%
$ 2.71 million $ 454,632
Feb 14, 7 PM $ 0.0₆232
-0.02%
$ 2.7 million $ 458,841
Feb 14, 6 PM $ 0.0₆233
+1.11%
$ 2.7 million $ 467,436
Feb 14, 5 PM $ 0.0₆23
+0.54%
$ 2.68 million $ 471,893
Feb 14, 4 PM $ 0.0₆229
+0.18%
$ 2.67 million $ 473,911
Feb 14, 3 PM $ 0.0₆229
-2.94%
$ 2.66 million $ 479,538
Feb 14, 2 PM $ 0.0₆236
-0.11%
$ 2.74 million $ 475,146
Feb 14, 1 PM $ 0.0₆236
-4.65%
$ 2.74 million $ 467,684
Feb 14, 12 PM $ 0.0₆247
+0.04%
$ 2.87 million $ 453,106