American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₆197
+1.52%
$ 2.29 million $ 476,654
Jun 6, 4 AM $ 0.0₆194
-2.94%
$ 2.26 million $ 472,844
Jun 6, 3 AM $ 0.0₆2
-2.92%
$ 2.33 million $ 471,553
Jun 6, 2 AM $ 0.0₆206
-3.49%
$ 2.4 million $ 466,687
Jun 6, 1 AM $ 0.0₆214
-1.55%
$ 2.49 million $ 455,159
Jun 6, 12 AM $ 0.0₆217
+2.43%
$ 2.53 million $ 455,663
Jun 5, 11 PM $ 0.0₆212
-1.77%
$ 2.46 million $ 457,881
Jun 5, 10 PM $ 0.0₆215
-1.33%
$ 2.5 million $ 456,128
Jun 5, 9 PM $ 0.0₆218
+1.82%
$ 2.53 million $ 460,844
Jun 5, 8 PM $ 0.0₆214
+1.66%
$ 2.49 million $ 456,306
Jun 5, 7 PM $ 0.0₆211
-0.21%
$ 2.45 million $ 459,164
Jun 5, 6 PM $ 0.0₆211
-1.11%
$ 2.45 million $ 458,050
Jun 5, 5 PM $ 0.0₆213
-0.73%
$ 2.48 million $ 453,523
Jun 5, 4 PM $ 0.0₆215
+1.15%
$ 2.5 million $ 454,436
Jun 5, 3 PM $ 0.0₆212
-3.08%
$ 2.47 million $ 457,122
Jun 5, 2 PM $ 0.0₆22
+0.40%
$ 2.55 million $ 459,918
Jun 5, 1 PM $ 0.0₆219
-0.24%
$ 2.55 million $ 463,269
Jun 5, 12 PM $ 0.0₆22
-0.29%
$ 2.55 million $ 461,943
Jun 5, 11 AM $ 0.0₆22
-0.56%
$ 2.56 million $ 459,469
Jun 5, 10 AM $ 0.0₆221
-0.14%
$ 2.57 million $ 457,315
Jun 5, 9 AM $ 0.0₆221
-7.22%
$ 2.58 million $ 448,504
Jun 5, 8 AM $ 0.0₆239
-0.51%
$ 2.78 million $ 467,085
Jun 5, 7 AM $ 0.0₆24
+1.61%
$ 2.79 million $ 473,713
Jun 5, 6 AM $ 0.0₆236
-4.09%
$ 2.75 million $ 478,182
Jun 5, 5 AM $ 0.0₆246
-0.84%
$ 2.86 million $ 481,377
Jun 5, 4 AM $ 0.0₆248
-0.28%
$ 2.89 million $ 477,968
Jun 5, 3 AM $ 0.0₆249
-0.82%
$ 2.89 million $ 480,726
Jun 5, 2 AM $ 0.0₆25
-1.52%
$ 2.91 million $ 481,083
Jun 5, 1 AM $ 0.0₆254
-0.11%
$ 2.96 million $ 485,659
Jun 5, 12 AM $ 0.0₆255
+1.54%
$ 2.96 million $ 485,774
Jun 4, 11 PM $ 0.0₆251
+3.37%
$ 2.91 million $ 479,083
Jun 4, 10 PM $ 0.0₆242
-0.92%
$ 2.82 million $ 479,079
Jun 4, 9 PM $ 0.0₆245
-0.65%
$ 2.84 million $ 482,537
Jun 4, 8 PM $ 0.0₆246
-0.07%
$ 2.86 million $ 484,342
Jun 4, 7 PM $ 0.0₆246
-0.68%
$ 2.87 million $ 483,303
Jun 4, 6 PM $ 0.0₆248
-0.29%
$ 2.89 million $ 492,242
Jun 4, 5 PM $ 0.0₆249
+0.42%
$ 2.89 million $ 500,979
Jun 4, 4 PM $ 0.0₆248
-0.25%
$ 2.88 million $ 507,016
Jun 4, 3 PM $ 0.0₆248
+0.21%
$ 2.89 million $ 513,118
Jun 4, 2 PM $ 0.0₆248
-0.01%
$ 2.88 million $ 517,664
Jun 4, 1 PM $ 0.0₆247
-0.49%
$ 2.88 million $ 517,701
Jun 4, 12 PM $ 0.0₆249
+2.31%
$ 2.89 million $ 521,504
Jun 4, 11 AM $ 0.0₆243
-0.16%
$ 2.82 million $ 519,599
Jun 4, 10 AM $ 0.0₆243
-0.67%
$ 2.82 million $ 523,644
Jun 4, 9 AM $ 0.0₆244
-4.75%
$ 2.84 million $ 522,019
Jun 4, 8 AM $ 0.0₆256
+2.17%
$ 2.98 million $ 500,927
Jun 4, 7 AM $ 0.0₆251
+1.20%
$ 2.91 million $ 473,854
Jun 4, 6 AM $ 0.0₆248
+1.48%
$ 2.88 million $ 456,332
Jun 4, 5 AM $ 0.0₆244
-0.51%
$ 2.84 million $ 438,813
Jun 4, 4 AM $ 0.0₆245
+1.37%
$ 2.85 million $ 431,854