Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.0₆176
-0.51%
$2.05 million $3,018
Jul 18, 7 AM $0.0₆177
+0.00%
$2.06 million $2,896
Jul 18, 6 AM $0.0₆177
+0.00%
$2.06 million $2,775
Jul 18, 5 AM $0.0₆177
+0.00%
$2.06 million $2,653
Jul 18, 4 AM $0.0₆177
+0.00%
$2.06 million $2,531
Jul 18, 3 AM $0.0₆177
+0.00%
$2.06 million $2,409
Jul 18, 2 AM $0.0₆177
+0.00%
$2.06 million $2,436
Jul 18, 1 AM $0.0₆177
-1.98%
$2.06 million $2,415
Jul 18, 12 AM $0.0₆181
+0.00%
$2.1 million $2,384
Jul 17, 11 PM $0.0₆181
+0.01%
$2.1 million $2,364
Jul 17, 10 PM $0.0₆181
-3.00%
$2.1 million $2,379
Jul 17, 9 PM $0.0₆186
+1.03%
$2.17 million $2,452
Jul 17, 8 PM $0.0₆184
+6.13%
$2.14 million $2,510
Jul 17, 7 PM $0.0₆174
+0.00%
$2.02 million $2,547
Jul 17, 6 PM $0.0₆174
+0.00%
$2.02 million $2,553
Jul 17, 5 PM $0.0₆174
+0.00%
$2.02 million $2,575
Jul 17, 4 PM $0.0₆174
+0.00%
$2.02 million $2,584
Jul 17, 3 PM $0.0₆174
+0.00%
$2.02 million $2,593
Jul 17, 2 PM $0.0₆174
+0.01%
$2.02 million $2,604
Jul 17, 1 PM $0.0₆174
-2.22%
$2.02 million $2,618
Jul 17, 12 PM $0.0₆178
+0.00%
$2.07 million $2,622
Jul 17, 11 AM $0.0₆178
+0.00%
$2.07 million $2,628
Jul 17, 10 AM $0.0₆178
-1.26%
$2.07 million $2,651
Jul 17, 9 AM $0.0₆18
-2.84%
$2.09 million $2,744
Jul 17, 8 AM $0.0₆185
+0.00%
$2.15 million $2,882
Jul 17, 7 AM $0.0₆185
+0.00%
$2.15 million $3,094
Jul 17, 6 AM $0.0₆185
+0.00%
$2.15 million $3,232
Jul 17, 5 AM $0.0₆185
+0.00%
$2.15 million $3,367
Jul 17, 4 AM $0.0₆185
+0.00%
$2.15 million $3,502
Jul 17, 3 AM $0.0₆185
-0.51%
$2.15 million $3,666
Jul 17, 2 AM $0.0₆186
+0.00%
$2.17 million $3,637
Jul 17, 1 AM $0.0₆186
+0.00%
$2.17 million $3,639
Jul 17, 12 AM $0.0₆186
+0.00%
$2.17 million $3,631
Jul 16, 11 PM $0.0₆186
+0.01%
$2.17 million $3,627
Jul 16, 10 PM $0.0₆186
-0.01%
$2.17 million $3,504
Jul 16, 9 PM $0.0₆186
+0.01%
$2.17 million $3,367
Jul 16, 8 PM $0.0₆186
+0.00%
$2.17 million $3,246
Jul 16, 7 PM $0.0₆186
+0.00%
$2.17 million $3,142
Jul 16, 6 PM $0.0₆186
+0.00%
$2.17 million $3,079
Jul 16, 5 PM $0.0₆186
+0.00%
$2.17 million $3,002
Jul 16, 4 PM $0.0₆186
+0.00%
$2.17 million $2,939
Jul 16, 3 PM $0.0₆186
-0.65%
$2.17 million $2,907
Jul 16, 2 PM $0.0₆187
+1.01%
$2.18 million $2,842
Jul 16, 1 PM $0.0₆187
+0.00%
$2.18 million $2,775
Jul 16, 12 PM $0.0₆187
+0.00%
$2.18 million $2,708
Jul 16, 11 AM $0.0₆187
-0.94%
$2.18 million $2,657
Jul 16, 10 AM $0.0₆189
+2.02%
$2.2 million $2,602
Jul 16, 9 AM $0.0₆185
+0.00%
$2.16 million $2,484
Jul 16, 8 AM $0.0₆185
-1.70%
$2.16 million $2,446
Jul 16, 7 AM $0.0₆196
+0.00%
$2.28 million $2,397