Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0₆341
-4.48%
$3.97 million $326,305
Nov 26, 2025 $0.0₆363
+1.27%
$4.16 million $449,541
Nov 25, 2025 $0.0₆357
+8.06%
$4.16 million $399,416
Nov 24, 2025 $0.0₆334
+6.66%
$3.84 million $390,060
Nov 23, 2025 $0.0₆316
+9.78%
$3.64 million $343,392
Nov 22, 2025 $0.0₆288
-0.16%
$3.34 million $334,588
Nov 21, 2025 $0.0₆286
-6.41%
$3.35 million $364,094
Nov 20, 2025 $0.0₆311
+2.20%
$3.55 million $399,637
Nov 19, 2025 $0.0₆306
+12.42%
$3.57 million $370,315
Nov 18, 2025 $0.0₆273
+9.22%
$3.17 million $331,489
Nov 17, 2025 $0.0₆25
-10.42%
$2.9 million $352,211
Nov 16, 2025 $0.0₆277
-3.26%
$3.24 million $316,974
Nov 15, 2025 $0.0₆285
+7.53%
$3.33 million $408,100
Nov 14, 2025 $0.0₆269
-12.53%
$3.09 million $385,740
Nov 13, 2025 $0.0₆307
-4.16%
$3.58 million $331,237
Nov 12, 2025 $0.0₆32
-2.10%
$3.72 million $348,301
Nov 11, 2025 $0.0₆327
-5.99%
$3.8 million $341,628
Nov 10, 2025 $0.0₆347
+1.83%
$4.04 million $299,160
Nov 9, 2025 $0.0₆341
+6.13%
$3.97 million $302,010
Nov 8, 2025 $0.0₆322
-3.51%
$3.75 million $307,235
Nov 7, 2025 $0.0₆334
+10.37%
$3.89 million $331,418
Nov 6, 2025 $0.0₆303
-14.40%
$3.52 million $320,659
Nov 5, 2025 $0.0₆354
+11.62%
$4.11 million $332,288
Nov 4, 2025 $0.0₆317
-12.14%
$3.68 million $358,782
Nov 3, 2025 $0.0₆36
-14.52%
$4.19 million $352,668
Nov 2, 2025 $0.0₆422
+0.16%
$4.9 million $340,985
Nov 1, 2025 $0.0₆421
-1.79%
$4.89 million $302,392
Oct 31, 2025 $0.0₆429
-0.73%
$4.98 million $311,154
Oct 30, 2025 $0.0₆43
-5.51%
$5.02 million $323,909
Oct 29, 2025 $0.0₆456
-4.97%
$5.3 million $325,064
Oct 28, 2025 $0.0₆479
+7.13%
$5.57 million $369,213
Oct 27, 2025 $0.0₆447
+0.31%
$5.2 million $326,455
Oct 26, 2025 $0.0₆446
+6.08%
$5.19 million $305,613
Oct 25, 2025 $0.0₆421
-1.14%
$4.89 million $305,006
Oct 24, 2025 $0.0₆426
-2.35%
$4.95 million $311,158
Oct 23, 2025 $0.0₆433
+6.60%
$5.07 million $275,612
Oct 22, 2025 $0.0₆405
-6.53%
$4.73 million $455,530
Oct 21, 2025 $0.0₆438
+0.04%
$5.04 million $493,312
Oct 20, 2025 $0.0₆439
-4.22%
$5.09 million $466,771
Oct 19, 2025 $0.0₆456
-1.97%
$5.31 million $471,330
Oct 18, 2025 $0.0₆465
+6.62%
$5.41 million $475,714
Oct 17, 2025 $0.0₆441
+2.16%
$5.07 million $470,289
Oct 16, 2025 $0.0₆437
-8.26%
$5.02 million $508,466
Oct 15, 2025 $0.0₆477
-13.01%
$5.54 million $467,213
Oct 14, 2025 $0.0₆541
-4.25%
$6.37 million $494,391
Oct 13, 2025 $0.0₆565
+8.09%
$6.57 million $470,379
Oct 12, 2025 $0.0₆522
+15.08%
$6.07 million $469,987
Oct 11, 2025 $0.0₆454
-2.72%
$5.28 million $535,896
Oct 10, 2025 $0.0₆467
-12.18%
$5.43 million $515,611
Oct 9, 2025 $0.0₆531
-6.93%
$6.17 million $498,164