American Coin Historical Data

USA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₆201
+0.37%
$ 2.34 million $ 391,154
Feb 18, 1 PM $ 0.0₆2
-0.77%
$ 2.33 million $ 390,453
Feb 18, 12 PM $ 0.0₆202
-2.01%
$ 2.35 million $ 396,439
Feb 18, 11 AM $ 0.0₆206
-1.24%
$ 2.4 million $ 396,233
Feb 18, 10 AM $ 0.0₆209
-1.10%
$ 2.43 million $ 391,056
Feb 18, 9 AM $ 0.0₆212
+0.18%
$ 2.47 million $ 382,816
Feb 18, 8 AM $ 0.0₆212
+0.74%
$ 2.46 million $ 383,597
Feb 18, 7 AM $ 0.0₆21
-2.69%
$ 2.45 million $ 386,986
Feb 18, 6 AM $ 0.0₆216
+0.11%
$ 2.51 million $ 384,265
Feb 18, 5 AM $ 0.0₆216
-0.69%
$ 2.51 million $ 382,461
Feb 18, 4 AM $ 0.0₆217
-0.29%
$ 2.52 million $ 379,722
Feb 18, 3 AM $ 0.0₆218
+0.15%
$ 2.53 million $ 386,697
Feb 18, 2 AM $ 0.0₆218
+0.86%
$ 2.53 million $ 383,794
Feb 18, 1 AM $ 0.0₆216
-1.25%
$ 2.51 million $ 385,133
Feb 18, 12 AM $ 0.0₆219
+0.59%
$ 2.54 million $ 379,512
Feb 17, 11 PM $ 0.0₆217
-1.52%
$ 2.53 million $ 384,005
Feb 17, 10 PM $ 0.0₆221
+0.03%
$ 2.57 million $ 379,682
Feb 17, 9 PM $ 0.0₆22
-0.10%
$ 2.56 million $ 374,274
Feb 17, 8 PM $ 0.0₆221
-0.07%
$ 2.57 million $ 371,614
Feb 17, 7 PM $ 0.0₆221
-0.02%
$ 2.57 million $ 373,525
Feb 17, 6 PM $ 0.0₆221
+1.48%
$ 2.57 million $ 373,568
Feb 17, 5 PM $ 0.0₆218
-0.72%
$ 2.54 million $ 372,613
Feb 17, 4 PM $ 0.0₆22
+0.96%
$ 2.55 million $ 380,133
Feb 17, 3 PM $ 0.0₆218
+0.16%
$ 2.53 million $ 384,959
Feb 17, 2 PM $ 0.0₆217
-1.92%
$ 2.53 million $ 385,117
Feb 17, 1 PM $ 0.0₆221
+0.40%
$ 2.57 million $ 384,819
Feb 17, 12 PM $ 0.0₆22
+0.05%
$ 2.56 million $ 381,150
Feb 17, 11 AM $ 0.0₆22
-1.33%
$ 2.56 million $ 378,493
Feb 17, 10 AM $ 0.0₆223
-0.75%
$ 2.59 million $ 379,518
Feb 17, 9 AM $ 0.0₆225
-0.32%
$ 2.61 million $ 386,637
Feb 17, 8 AM $ 0.0₆225
+1.27%
$ 2.62 million $ 393,189
Feb 17, 7 AM $ 0.0₆222
+0.02%
$ 2.59 million $ 388,555
Feb 17, 6 AM $ 0.0₆222
+0.84%
$ 2.59 million $ 392,667
Feb 17, 5 AM $ 0.0₆22
-0.66%
$ 2.56 million $ 391,737
Feb 17, 4 AM $ 0.0₆222
-0.45%
$ 2.58 million $ 394,525
Feb 17, 3 AM $ 0.0₆223
-0.91%
$ 2.6 million $ 394,483
Feb 17, 2 AM $ 0.0₆225
+0.77%
$ 2.62 million $ 392,644
Feb 17, 1 AM $ 0.0₆224
-2.61%
$ 2.6 million $ 393,082
Feb 17, 12 AM $ 0.0₆23
+0.54%
$ 2.67 million $ 392,940
Feb 16, 11 PM $ 0.0₆229
+0.80%
$ 2.66 million $ 390,160
Feb 16, 10 PM $ 0.0₆227
+0.71%
$ 2.64 million $ 393,719
Feb 16, 9 PM $ 0.0₆225
+0.21%
$ 2.62 million $ 396,949
Feb 16, 8 PM $ 0.0₆225
-0.10%
$ 2.62 million $ 394,807
Feb 16, 7 PM $ 0.0₆225
-0.04%
$ 2.62 million $ 397,942
Feb 16, 6 PM $ 0.0₆225
+0.43%
$ 2.62 million $ 398,121
Feb 16, 5 PM $ 0.0₆224
+1.88%
$ 2.61 million $ 395,804
Feb 16, 4 PM $ 0.0₆22
+0.87%
$ 2.56 million $ 386,375
Feb 16, 3 PM $ 0.0₆219
+0.22%
$ 2.54 million $ 385,099
Feb 16, 2 PM $ 0.0₆218
-0.31%
$ 2.54 million $ 388,467
Feb 16, 1 PM $ 0.0₆219
-2.53%
$ 2.55 million $ 389,068