Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $0.0₆186
+0.44%
$2.16 million $181,358
Apr 2, 6 PM $0.0₆185
+0.60%
$2.15 million $180,763
Apr 2, 5 PM $0.0₆184
-1.36%
$2.14 million $180,752
Apr 2, 4 PM $0.0₆187
+1.41%
$2.17 million $182,829
Apr 2, 3 PM $0.0₆184
-0.94%
$2.14 million $182,208
Apr 2, 2 PM $0.0₆186
+1.38%
$2.16 million $182,146
Apr 2, 1 PM $0.0₆183
-0.20%
$2.13 million $181,248
Apr 2, 12 PM $0.0₆184
-1.59%
$2.14 million $183,813
Apr 2, 11 AM $0.0₆187
-0.12%
$2.17 million $182,207
Apr 2, 10 AM $0.0₆187
-1.13%
$2.18 million $183,049
Apr 2, 9 AM $0.0₆189
+1.14%
$2.2 million $185,856
Apr 2, 8 AM $0.0₆187
-0.98%
$2.18 million $180,954
Apr 2, 7 AM $0.0₆189
+2.29%
$2.2 million $177,354
Apr 2, 6 AM $0.0₆185
-0.83%
$2.15 million $182,581
Apr 2, 5 AM $0.0₆186
+0.65%
$2.17 million $184,082
Apr 2, 4 AM $0.0₆185
+0.97%
$2.15 million $185,000
Apr 2, 3 AM $0.0₆183
+1.08%
$2.13 million $185,104
Apr 2, 2 AM $0.0₆181
-2.88%
$2.11 million $177,047
Apr 2, 1 AM $0.0₆187
-2.18%
$2.17 million $179,827
Apr 2, 12 AM $0.0₆191
+0.28%
$2.22 million $180,840
Apr 1, 11 PM $0.0₆19
+0.20%
$2.21 million $179,496
Apr 1, 10 PM $0.0₆19
-0.03%
$2.21 million $177,522
Apr 1, 9 PM $0.0₆19
-1.25%
$2.21 million $177,555
Apr 1, 8 PM $0.0₆193
-1.33%
$2.24 million $183,975
Apr 1, 7 PM $0.0₆195
+0.13%
$2.27 million $179,844
Apr 1, 6 PM $0.0₆195
-0.71%
$2.27 million $178,086
Apr 1, 5 PM $0.0₆196
-1.03%
$2.28 million $172,775
Apr 1, 4 PM $0.0₆198
+3.18%
$2.31 million $174,908
Apr 1, 3 PM $0.0₆192
-0.12%
$2.24 million $170,801
Apr 1, 2 PM $0.0₆192
+0.37%
$2.24 million $173,482
Apr 1, 1 PM $0.0₆192
-1.12%
$2.23 million $177,587
Apr 1, 12 PM $0.0₆194
+0.50%
$2.26 million $179,758
Apr 1, 11 AM $0.0₆193
-0.40%
$2.24 million $182,543
Apr 1, 10 AM $0.0₆194
+1.01%
$2.25 million $186,298
Apr 1, 9 AM $0.0₆192
-1.57%
$2.23 million $181,732
Apr 1, 8 AM $0.0₆195
-0.64%
$2.26 million $187,333
Apr 1, 7 AM $0.0₆196
-0.10%
$2.28 million $192,514
Apr 1, 6 AM $0.0₆196
+2.50%
$2.28 million $193,023
Apr 1, 5 AM $0.0₆191
+0.29%
$2.22 million $194,694
Apr 1, 4 AM $0.0₆191
+0.67%
$2.22 million $196,170
Apr 1, 3 AM $0.0₆189
+0.87%
$2.2 million $195,298
Apr 1, 2 AM $0.0₆188
+0.83%
$2.18 million $201,887
Apr 1, 1 AM $0.0₆186
-1.70%
$2.17 million $204,060
Apr 1, 12 AM $0.0₆19
+1.48%
$2.2 million $203,344
Download