Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.0₆186
+1.53%
$2.16 million $187,593
Apr 4, 8 PM $0.0₆183
-0.30%
$2.13 million $185,711
Apr 4, 7 PM $0.0₆184
-0.13%
$2.14 million $184,268
Apr 4, 6 PM $0.0₆184
-1.36%
$2.14 million $185,751
Apr 4, 5 PM $0.0₆187
+0.75%
$2.17 million $190,880
Apr 4, 4 PM $0.0₆185
+0.56%
$2.15 million $192,870
Apr 4, 3 PM $0.0₆184
+1.06%
$2.14 million $193,039
Apr 4, 2 PM $0.0₆182
-0.05%
$2.12 million $197,996
Apr 4, 1 PM $0.0₆182
-1.64%
$2.12 million $196,977
Apr 4, 12 PM $0.0₆185
-0.84%
$2.15 million $193,704
Apr 4, 11 AM $0.0₆187
+1.30%
$2.17 million $189,780
Apr 4, 10 AM $0.0₆18
+0.26%
$2.09 million $185,905
Apr 4, 9 AM $0.0₆179
-0.02%
$2.09 million $183,547
Apr 4, 8 AM $0.0₆18
-0.75%
$2.09 million $188,201
Apr 4, 7 AM $0.0₆18
+0.01%
$2.09 million $190,652
Apr 4, 6 AM $0.0₆18
+1.44%
$2.09 million $189,458
Apr 4, 5 AM $0.0₆177
-0.92%
$2.06 million $187,213
Apr 4, 4 AM $0.0₆179
-0.24%
$2.08 million $190,493
Apr 4, 3 AM $0.0₆179
+0.14%
$2.08 million $190,949
Apr 4, 2 AM $0.0₆178
-0.59%
$2.07 million $190,069
Apr 4, 1 AM $0.0₆179
+1.02%
$2.09 million $195,741
Apr 4, 12 AM $0.0₆178
-0.92%
$2.07 million $197,426
Apr 3, 11 PM $0.0₆179
+1.20%
$2.08 million $196,680
Apr 3, 10 PM $0.0₆177
+1.40%
$2.06 million $193,897
Apr 3, 9 PM $0.0₆187
-0.40%
$2.17 million $9
Apr 3, 8 PM $0.0₆188
+0.14%
$2.18 million $187,707
Apr 3, 7 PM $0.0₆187
+0.87%
$2.18 million $190,656
Apr 3, 6 PM $0.0₆186
-1.33%
$2.16 million $194,032
Apr 3, 5 PM $0.0₆188
+0.77%
$2.19 million $193,971
Apr 3, 4 PM $0.0₆187
-0.15%
$2.17 million $195,307
Apr 3, 3 PM $0.0₆187
+0.27%
$2.18 million $196,865
Apr 3, 2 PM $0.0₆187
+1.62%
$2.17 million $195,695
Apr 3, 1 PM $0.0₆184
-1.19%
$2.14 million $195,981
Apr 3, 12 PM $0.0₆186
-0.10%
$2.16 million $194,437
Apr 3, 11 AM $0.0₆185
-0.66%
$2.15 million $198,540
Apr 3, 10 AM $0.0₆186
-0.20%
$2.17 million $198,879
Apr 3, 9 AM $0.0₆187
+0.17%
$2.17 million $200,859
Apr 3, 8 AM $0.0₆187
-0.73%
$2.17 million $201,155
Apr 3, 7 AM $0.0₆188
+0.57%
$2.19 million $202,468
Apr 3, 6 AM $0.0₆187
+0.54%
$2.17 million $197,440
Apr 3, 5 AM $0.0₆186
+0.57%
$2.16 million $195,306
Apr 3, 4 AM $0.0₆185
-0.27%
$2.15 million $191,137
Apr 3, 3 AM $0.0₆185
+0.19%
$2.15 million $189,580
Apr 3, 2 AM $0.0₆184
+0.15%
$2.14 million $191,984
Apr 3, 1 AM $0.0₆184
-0.26%
$2.14 million $188,191
Apr 3, 12 AM $0.0₆185
-0.75%
$2.15 million $187,402
Apr 2, 11 PM $0.0₆186
-0.02%
$2.16 million $185,718
Apr 2, 10 PM $0.0₆186
+0.61%
$2.16 million $182,518
Apr 2, 9 PM $0.0₆185
-1.18%
$2.15 million $181,229
Apr 2, 8 PM $0.0₆187
+0.56%
$2.17 million $179,118