American Coin Historical Data

USA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₆179
-0.60%
$ 2.09 million $ 402,622
Feb 24, 2 PM $ 0.0₆18
-0.52%
$ 2.1 million $ 400,496
Feb 24, 1 PM $ 0.0₆18
-0.11%
$ 2.09 million $ 399,692
Feb 24, 12 PM $ 0.0₆18
-0.35%
$ 2.09 million $ 400,113
Feb 24, 11 AM $ 0.0₆181
+1.52%
$ 2.1 million $ 391,146
Feb 24, 10 AM $ 0.0₆179
+0.15%
$ 2.08 million $ 386,546
Feb 24, 9 AM $ 0.0₆178
-0.45%
$ 2.07 million $ 383,912
Feb 24, 8 AM $ 0.0₆179
+0.38%
$ 2.08 million $ 388,642
Feb 24, 7 AM $ 0.0₆179
-0.02%
$ 2.08 million $ 386,898
Feb 24, 6 AM $ 0.0₆179
-0.79%
$ 2.08 million $ 384,616
Feb 24, 5 AM $ 0.0₆18
-0.24%
$ 2.09 million $ 383,229
Feb 24, 4 AM $ 0.0₆181
-0.06%
$ 2.1 million $ 382,651
Feb 24, 3 AM $ 0.0₆181
-1.11%
$ 2.1 million $ 385,025
Feb 24, 2 AM $ 0.0₆183
+0.09%
$ 2.12 million $ 386,921
Feb 24, 1 AM $ 0.0₆182
-1.11%
$ 2.12 million $ 388,377
Feb 24, 12 AM $ 0.0₆184
+0.68%
$ 2.14 million $ 385,060
Feb 23, 11 PM $ 0.0₆183
-0.94%
$ 2.13 million $ 387,267
Feb 23, 10 PM $ 0.0₆185
+0.87%
$ 2.15 million $ 385,617
Feb 23, 9 PM $ 0.0₆183
-0.16%
$ 2.13 million $ 386,000
Feb 23, 8 PM $ 0.0₆183
-0.61%
$ 2.13 million $ 389,169
Feb 23, 7 PM $ 0.0₆184
-0.83%
$ 2.14 million $ 386,370
Feb 23, 6 PM $ 0.0₆186
+1.75%
$ 2.16 million $ 380,367
Feb 23, 5 PM $ 0.0₆183
-1.65%
$ 2.13 million $ 376,219
Feb 23, 4 PM $ 0.0₆186
-0.82%
$ 2.16 million $ 380,439
Feb 23, 3 PM $ 0.0₆187
-1.26%
$ 2.18 million $ 375,895
Feb 23, 2 PM $ 0.0₆19
-0.56%
$ 2.21 million $ 379,580
Feb 23, 1 PM $ 0.0₆191
+0.74%
$ 2.22 million $ 379,820
Feb 23, 12 PM $ 0.0₆19
+0.04%
$ 2.2 million $ 384,006
Feb 23, 11 AM $ 0.0₆19
+0.14%
$ 2.2 million $ 384,931
Feb 23, 10 AM $ 0.0₆189
+0.11%
$ 2.2 million $ 388,327
Feb 23, 9 AM $ 0.0₆189
+2.14%
$ 2.2 million $ 395,939
Feb 23, 8 AM $ 0.0₆185
-0.09%
$ 2.15 million $ 398,023
Feb 23, 7 AM $ 0.0₆186
+1.18%
$ 2.16 million $ 397,121
Feb 23, 6 AM $ 0.0₆183
+1.24%
$ 2.13 million $ 395,435
Feb 23, 5 AM $ 0.0₆181
+2.06%
$ 2.11 million $ 393,124
Feb 23, 4 AM $ 0.0₆178
-2.77%
$ 2.07 million $ 396,395
Feb 23, 3 AM $ 0.0₆183
+0.44%
$ 2.13 million $ 387,653
Feb 23, 2 AM $ 0.0₆183
+0.00%
$ 2.12 million $ 389,801
Feb 23, 1 AM $ 0.0₆183
-4.74%
$ 2.12 million $ 382,770
Feb 23, 12 AM $ 0.0₆192
-0.87%
$ 2.24 million $ 384,486
Feb 22, 11 PM $ 0.0₆194
-0.84%
$ 2.26 million $ 385,893
Feb 22, 10 PM $ 0.0₆196
-0.04%
$ 2.27 million $ 384,649
Feb 22, 9 PM $ 0.0₆196
+0.02%
$ 2.28 million $ 381,355
Feb 22, 8 PM $ 0.0₆196
-0.89%
$ 2.27 million $ 379,435
Feb 22, 7 PM $ 0.0₆197
+0.09%
$ 2.29 million $ 377,744
Feb 22, 6 PM $ 0.0₆197
-0.19%
$ 2.29 million $ 383,632
Feb 22, 5 PM $ 0.0₆198
-0.12%
$ 2.3 million $ 388,883
Feb 22, 4 PM $ 0.0₆198
+0.53%
$ 2.3 million $ 388,634
Feb 22, 3 PM $ 0.0₆197
+0.46%
$ 2.29 million $ 390,706
Feb 22, 2 PM $ 0.0₆196
-1.34%
$ 2.28 million $ 389,418