American Coin Historical Data

USA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₆219
+0.94%
$ 2.55 million $ 387,367
Feb 26, 11 AM $ 0.0₆217
-0.69%
$ 2.52 million $ 389,080
Feb 26, 10 AM $ 0.0₆219
-0.85%
$ 2.54 million $ 388,235
Feb 26, 9 AM $ 0.0₆221
+0.73%
$ 2.56 million $ 393,740
Feb 26, 8 AM $ 0.0₆22
-0.22%
$ 2.55 million $ 397,147
Feb 26, 7 AM $ 0.0₆22
-0.39%
$ 2.56 million $ 400,814
Feb 26, 6 AM $ 0.0₆221
+0.08%
$ 2.57 million $ 403,482
Feb 26, 5 AM $ 0.0₆221
-0.80%
$ 2.57 million $ 404,501
Feb 26, 4 AM $ 0.0₆223
+0.89%
$ 2.59 million $ 409,225
Feb 26, 3 AM $ 0.0₆221
-0.20%
$ 2.57 million $ 404,272
Feb 26, 2 AM $ 0.0₆221
-0.14%
$ 2.57 million $ 408,124
Feb 26, 1 AM $ 0.0₆221
-0.03%
$ 2.57 million $ 412,209
Feb 26, 12 AM $ 0.0₆221
+0.60%
$ 2.57 million $ 413,945
Feb 25, 11 PM $ 0.0₆22
-2.27%
$ 2.56 million $ 414,163
Feb 25, 10 PM $ 0.0₆225
-1.93%
$ 2.62 million $ 414,002
Feb 25, 9 PM $ 0.0₆23
-0.02%
$ 2.67 million $ 356,848
Feb 25, 8 PM $ 0.0₆23
+0.27%
$ 2.67 million $ 417,384
Feb 25, 7 PM $ 0.0₆229
+0.48%
$ 2.66 million $ 423,166
Feb 25, 6 PM $ 0.0₆228
+1.77%
$ 2.65 million $ 441,893
Feb 25, 5 PM $ 0.0₆225
+2.04%
$ 2.62 million $ 384,413
Feb 25, 4 PM $ 0.0₆221
+1.62%
$ 2.57 million $ 440,747
Feb 25, 3 PM $ 0.0₆217
+0.02%
$ 2.53 million $ 434,402
Feb 25, 2 PM $ 0.0₆217
+1.19%
$ 2.52 million $ 428,763
Feb 25, 1 PM $ 0.0₆214
+1.46%
$ 2.49 million $ 429,215
Feb 25, 12 PM $ 0.0₆211
+0.67%
$ 2.46 million $ 426,912
Feb 25, 11 AM $ 0.0₆21
+0.29%
$ 2.44 million $ 434,788
Feb 25, 10 AM $ 0.0₆209
+4.14%
$ 2.44 million $ 383,988
Feb 25, 9 AM $ 0.0₆201
+0.40%
$ 2.34 million $ 436,117
Feb 25, 8 AM $ 0.0₆201
+0.28%
$ 2.33 million $ 432,152
Feb 25, 7 AM $ 0.0₆2
+0.76%
$ 2.33 million $ 431,462
Feb 25, 6 AM $ 0.0₆199
-0.49%
$ 2.31 million $ 433,656
Feb 25, 5 AM $ 0.0₆2
-1.05%
$ 2.32 million $ 433,976
Feb 25, 4 AM $ 0.0₆202
-0.24%
$ 2.35 million $ 431,270
Feb 25, 3 AM $ 0.0₆202
-0.63%
$ 2.35 million $ 431,130
Feb 25, 2 AM $ 0.0₆204
+0.00%
$ 2.37 million $ 428,344
Feb 25, 1 AM $ 0.0₆204
+1.46%
$ 2.37 million $ 422,210
Feb 25, 12 AM $ 0.0₆201
-0.38%
$ 2.34 million $ 422,888
Feb 24, 11 PM $ 0.0₆202
+0.38%
$ 2.34 million $ 421,789
Feb 24, 10 PM $ 0.0₆201
+0.96%
$ 2.34 million $ 418,753
Feb 24, 9 PM $ 0.0₆199
-1.77%
$ 2.31 million $ 421,626
Feb 24, 8 PM $ 0.0₆202
+1.99%
$ 2.35 million $ 415,161
Feb 24, 7 PM $ 0.0₆198
+8.85%
$ 2.3 million $ 412,659
Feb 24, 6 PM $ 0.0₆182
+0.17%
$ 2.12 million $ 397,262
Feb 24, 5 PM $ 0.0₆182
+1.18%
$ 2.11 million $ 402,504
Feb 24, 4 PM $ 0.0₆18
+0.27%
$ 2.09 million $ 398,177
Feb 24, 3 PM $ 0.0₆179
-0.60%
$ 2.09 million $ 402,622
Feb 24, 2 PM $ 0.0₆18
-0.52%
$ 2.1 million $ 400,496
Feb 24, 1 PM $ 0.0₆18
-0.11%
$ 2.09 million $ 399,692
Feb 24, 12 PM $ 0.0₆18
-0.35%
$ 2.09 million $ 400,113
Feb 24, 11 AM $ 0.0₆181
+1.52%
$ 2.1 million $ 391,146