Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0₆176
-2.20%
$2.05 million $175,065
Apr 6, 10 PM $0.0₆18
-0.73%
$2.09 million $170,362
Apr 6, 9 PM $0.0₆181
-1.00%
$2.11 million $165,240
Apr 6, 8 PM $0.0₆183
+0.58%
$2.13 million $171,448
Apr 6, 7 PM $0.0₆182
+0.03%
$2.12 million $169,668
Apr 6, 6 PM $0.0₆182
+1.14%
$2.12 million $168,313
Apr 6, 5 PM $0.0₆18
-2.32%
$2.09 million $170,469
Apr 6, 4 PM $0.0₆184
+0.05%
$2.14 million $169,036
Apr 6, 3 PM $0.0₆184
-0.67%
$2.14 million $173,871
Apr 6, 2 PM $0.0₆185
-0.73%
$2.15 million $174,738
Apr 6, 1 PM $0.0₆185
-0.34%
$2.15 million $175,237
Apr 6, 12 PM $0.0₆186
+0.59%
$2.16 million $176,207
Apr 6, 11 AM $0.0₆184
-1.26%
$2.14 million $177,497
Apr 6, 10 AM $0.0₆186
+0.82%
$2.17 million $173,886
Apr 6, 9 AM $0.0₆185
+1.00%
$2.15 million $171,758
Apr 6, 8 AM $0.0₆183
-0.29%
$2.13 million $171,125
Apr 6, 7 AM $0.0₆184
+0.91%
$2.14 million $173,928
Apr 6, 6 AM $0.0₆182
-1.22%
$2.12 million $176,559
Apr 6, 5 AM $0.0₆184
+0.62%
$2.14 million $175,031
Apr 6, 4 AM $0.0₆183
-0.33%
$2.13 million $176,041
Apr 6, 3 AM $0.0₆184
-0.26%
$2.14 million $175,026
Apr 6, 2 AM $0.0₆184
+0.18%
$2.14 million $177,983
Apr 6, 1 AM $0.0₆184
-1.18%
$2.14 million $179,618
Apr 6, 12 AM $0.0₆186
+1.96%
$2.16 million $178,825
Apr 5, 11 PM $0.0₆183
+0.80%
$2.12 million $180,122
Apr 5, 10 PM $0.0₆181
+0.13%
$2.11 million $180,018
Apr 5, 9 PM $0.0₆181
+0.40%
$2.1 million $185,683
Apr 5, 8 PM $0.0₆18
+0.11%
$2.09 million $185,997
Apr 5, 7 PM $0.0₆18
-0.18%
$2.09 million $185,001
Apr 5, 6 PM $0.0₆18
+0.64%
$2.1 million $182,457
Apr 5, 5 PM $0.0₆179
-0.07%
$2.08 million $178,640
Apr 5, 4 PM $0.0₆179
+0.08%
$2.08 million $174,331
Apr 5, 3 PM $0.0₆179
+0.64%
$2.08 million $169,975
Apr 5, 2 PM $0.0₆178
+0.37%
$2.07 million $166,189
Apr 5, 1 PM $0.0₆178
+0.29%
$2.07 million $167,301
Apr 5, 12 PM $0.0₆177
-2.10%
$2.06 million $170,268
Apr 5, 11 AM $0.0₆181
+1.42%
$2.11 million $171,819
Apr 5, 10 AM $0.0₆179
-0.85%
$2.08 million $175,582
Apr 5, 9 AM $0.0₆18
+0.18%
$2.09 million $178,552
Apr 5, 8 AM $0.0₆18
+0.22%
$2.09 million $174,149
Apr 5, 7 AM $0.0₆179
-0.45%
$2.09 million $169,248
Apr 5, 6 AM $0.0₆18
-1.08%
$2.1 million $172,677
Apr 5, 5 AM $0.0₆182
-0.82%
$2.12 million $173,247
Apr 5, 4 AM $0.0₆184
+1.30%
$2.14 million $172,086
Apr 5, 3 AM $0.0₆181
-1.54%
$2.11 million $172,601
Apr 5, 2 AM $0.0₆184
+0.28%
$2.14 million $171,672
Apr 5, 1 AM $0.0₆184
-0.40%
$2.14 million $169,149
Apr 5, 12 AM $0.0₆184
+0.27%
$2.14 million $167,909
Apr 4, 11 PM $0.0₆184
-0.69%
$2.14 million $171,023
Apr 4, 10 PM $0.0₆185
-0.46%
$2.15 million $177,883