Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.0₆19
+0.51%
$2.21 million $193,583
Apr 9, 12 AM $0.0₆189
-0.47%
$2.19 million $195,306
Apr 8, 11 PM $0.0₆19
+0.34%
$2.21 million $200,793
Apr 8, 10 PM $0.0₆189
-1.24%
$2.2 million $205,881
Apr 8, 9 PM $0.0₆191
-0.09%
$2.23 million $206,602
Apr 8, 8 PM $0.0₆192
+0.93%
$2.23 million $203,786
Apr 8, 7 PM $0.0₆19
-0.90%
$2.21 million $206,593
Apr 8, 6 PM $0.0₆192
-0.30%
$2.23 million $209,208
Apr 8, 5 PM $0.0₆192
+1.05%
$2.23 million $208,550
Apr 8, 4 PM $0.0₆19
-0.38%
$2.21 million $208,327
Apr 8, 3 PM $0.0₆191
+1.45%
$2.22 million $209,088
Apr 8, 2 PM $0.0₆186
-0.73%
$2.17 million $210,234
Apr 8, 1 PM $0.0₆188
-1.30%
$2.18 million $213,175
Apr 8, 12 PM $0.0₆19
+1.73%
$2.21 million $213,314
Apr 8, 11 AM $0.0₆187
-1.51%
$2.17 million $207,925
Apr 8, 10 AM $0.0₆19
+1.24%
$2.21 million $210,674
Apr 8, 9 AM $0.0₆187
-0.06%
$2.18 million $212,344
Apr 8, 8 AM $0.0₆188
-2.07%
$2.18 million $207,691
Apr 8, 7 AM $0.0₆192
+1.38%
$2.23 million $203,269
Apr 8, 6 AM $0.0₆189
+0.85%
$2.2 million $194,152
Apr 8, 5 AM $0.0₆187
+0.46%
$2.18 million $186,337
Apr 8, 4 AM $0.0₆187
-0.34%
$2.17 million $188,367
Apr 8, 3 AM $0.0₆187
-0.05%
$2.18 million $186,214
Apr 8, 2 AM $0.0₆187
+0.44%
$2.18 million $183,146
Apr 8, 1 AM $0.0₆186
-0.53%
$2.17 million $181,956
Apr 8, 12 AM $0.0₆187
-2.25%
$2.18 million $184,237
Apr 7, 11 PM $0.0₆192
+1.68%
$2.23 million $182,285
Apr 7, 10 PM $0.0₆189
+2.19%
$2.19 million $181,932
Apr 7, 9 PM $0.0₆185
+1.57%
$2.15 million $178,349
Apr 7, 8 PM $0.0₆182
+1.21%
$2.11 million $174,771
Apr 7, 7 PM $0.0₆18
+1.10%
$2.09 million $175,742
Apr 7, 6 PM $0.0₆178
-0.62%
$2.06 million $177,655
Apr 7, 5 PM $0.0₆179
+2.55%
$2.08 million $178,826
Apr 7, 4 PM $0.0₆174
+0.22%
$2.03 million $179,202
Apr 7, 3 PM $0.0₆175
-0.51%
$2.03 million $180,634
Apr 7, 2 PM $0.0₆176
+1.01%
$2.04 million $178,611
Apr 7, 1 PM $0.0₆174
-1.33%
$2.03 million $173,845
Apr 7, 12 PM $0.0₆176
+0.69%
$2.05 million $172,796
Apr 7, 11 AM $0.0₆175
-1.35%
$2.03 million $173,397
Apr 7, 10 AM $0.0₆177
+0.53%
$2.06 million $171,818
Apr 7, 9 AM $0.0₆176
+0.21%
$2.05 million $170,204
Apr 7, 8 AM $0.0₆176
-0.65%
$2.05 million $172,640
Apr 7, 7 AM $0.0₆177
+3.21%
$2.06 million $173,656
Apr 7, 6 AM $0.0₆172
-0.61%
$1.99 million $170,588
Apr 7, 5 AM $0.0₆173
-0.79%
$2.01 million $176,969
Apr 7, 4 AM $0.0₆174
+0.71%
$2.02 million $175,190
Apr 7, 3 AM $0.0₆173
+0.01%
$2.01 million $176,100
Apr 7, 2 AM $0.0₆173
-1.26%
$2.01 million $179,478
Apr 7, 1 AM $0.0₆175
+1.17%
$2.03 million $180,731
Apr 7, 12 AM $0.0₆173
-1.86%
$2.01 million $178,759