American Coin Historical Data

USA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₆198
+0.14%
$ 2.3 million $ 335,589
Feb 28, 11 AM $ 0.0₆198
-0.18%
$ 2.3 million $ 334,129
Feb 28, 10 AM $ 0.0₆198
+0.72%
$ 2.3 million $ 332,967
Feb 28, 9 AM $ 0.0₆197
+1.20%
$ 2.29 million $ 332,041
Feb 28, 8 AM $ 0.0₆194
-0.06%
$ 2.26 million $ 336,438
Feb 28, 7 AM $ 0.0₆195
+1.70%
$ 2.26 million $ 336,448
Feb 28, 6 AM $ 0.0₆192
-3.16%
$ 2.23 million $ 333,768
Feb 28, 5 AM $ 0.0₆199
+0.04%
$ 2.31 million $ 330,904
Feb 28, 4 AM $ 0.0₆199
+1.29%
$ 2.31 million $ 332,981
Feb 28, 3 AM $ 0.0₆196
-0.46%
$ 2.28 million $ 327,773
Feb 28, 2 AM $ 0.0₆197
+0.13%
$ 2.29 million $ 330,739
Feb 28, 1 AM $ 0.0₆197
+0.14%
$ 2.29 million $ 328,968
Feb 28, 12 AM $ 0.0₆197
+0.21%
$ 2.29 million $ 335,870
Feb 27, 11 PM $ 0.0₆196
+0.46%
$ 2.28 million $ 337,872
Feb 27, 10 PM $ 0.0₆195
-2.75%
$ 2.27 million $ 341,888
Feb 27, 9 PM $ 0.0₆201
-0.42%
$ 2.34 million $ 335,594
Feb 27, 8 PM $ 0.0₆202
+0.15%
$ 2.35 million $ 338,934
Feb 27, 7 PM $ 0.0₆201
-0.46%
$ 2.34 million $ 341,021
Feb 27, 6 PM $ 0.0₆202
-0.19%
$ 2.35 million $ 340,048
Feb 27, 5 PM $ 0.0₆202
-0.64%
$ 2.35 million $ 345,215
Feb 27, 4 PM $ 0.0₆204
-0.99%
$ 2.37 million $ 343,939
Feb 27, 3 PM $ 0.0₆206
+0.10%
$ 2.39 million $ 343,533
Feb 27, 2 PM $ 0.0₆205
+0.39%
$ 2.38 million $ 341,376
Feb 27, 1 PM $ 0.0₆204
-1.06%
$ 2.38 million $ 388,315
Feb 27, 12 PM $ 0.0₆206
-1.25%
$ 2.4 million $ 339,322
Feb 27, 11 AM $ 0.0₆209
-1.33%
$ 2.43 million $ 382,962
Feb 27, 10 AM $ 0.0₆212
-1.74%
$ 2.46 million $ 384,013
Feb 27, 9 AM $ 0.0₆216
-0.14%
$ 2.51 million $ 382,680
Feb 27, 8 AM $ 0.0₆216
+0.72%
$ 2.51 million $ 378,737
Feb 27, 7 AM $ 0.0₆214
-0.58%
$ 2.49 million $ 374,574
Feb 27, 6 AM $ 0.0₆216
-0.06%
$ 2.51 million $ 372,016
Feb 27, 5 AM $ 0.0₆216
-0.12%
$ 2.52 million $ 322,171
Feb 27, 4 AM $ 0.0₆217
+1.27%
$ 2.52 million $ 370,836
Feb 27, 3 AM $ 0.0₆214
+0.21%
$ 2.49 million $ 378,364
Feb 27, 2 AM $ 0.0₆213
+0.65%
$ 2.48 million $ 374,109
Feb 27, 1 AM $ 0.0₆212
+0.35%
$ 2.46 million $ 378,485
Feb 27, 12 AM $ 0.0₆211
-0.47%
$ 2.46 million $ 375,369
Feb 26, 11 PM $ 0.0₆212
+0.02%
$ 2.47 million $ 369,120
Feb 26, 10 PM $ 0.0₆212
-0.29%
$ 2.47 million $ 369,381
Feb 26, 9 PM $ 0.0₆213
-0.06%
$ 2.48 million $ 372,438
Feb 26, 8 PM $ 0.0₆213
-0.17%
$ 2.48 million $ 374,224
Feb 26, 7 PM $ 0.0₆213
+0.98%
$ 2.48 million $ 372,159
Feb 26, 6 PM $ 0.0₆211
+0.08%
$ 2.46 million $ 370,400
Feb 26, 5 PM $ 0.0₆212
+0.49%
$ 2.46 million $ 369,345
Feb 26, 4 PM $ 0.0₆211
-1.73%
$ 2.46 million $ 366,685
Feb 26, 3 PM $ 0.0₆214
-0.31%
$ 2.49 million $ 376,807
Feb 26, 2 PM $ 0.0₆215
-1.75%
$ 2.5 million $ 381,773
Feb 26, 1 PM $ 0.0₆219
-0.14%
$ 2.54 million $ 382,650
Feb 26, 12 PM $ 0.0₆219
+0.94%
$ 2.55 million $ 387,367
Feb 26, 11 AM $ 0.0₆217
-0.69%
$ 2.52 million $ 389,080