Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0₆194
+0.37%
$2.26 million $198,160
Apr 11, 1 AM $0.0₆193
+1.79%
$2.25 million $198,187
Apr 11, 12 AM $0.0₆19
+1.27%
$2.21 million $195,429
Apr 10, 11 PM $0.0₆188
+0.43%
$2.18 million $190,823
Apr 10, 10 PM $0.0₆187
-1.61%
$2.17 million $190,447
Apr 10, 9 PM $0.0₆19
-0.19%
$2.21 million $189,862
Apr 10, 8 PM $0.0₆19
+0.60%
$2.21 million $191,229
Apr 10, 7 PM $0.0₆189
+0.70%
$2.2 million $192,130
Apr 10, 6 PM $0.0₆188
-0.16%
$2.18 million $187,869
Apr 10, 5 PM $0.0₆189
-0.20%
$2.19 million $185,671
Apr 10, 4 PM $0.0₆189
-0.27%
$2.2 million $185,291
Apr 10, 3 PM $0.0₆19
+0.12%
$2.2 million $184,492
Apr 10, 2 PM $0.0₆189
-0.21%
$2.2 million $181,534
Apr 10, 1 PM $0.0₆19
+0.71%
$2.21 million $183,466
Apr 10, 12 PM $0.0₆188
-0.16%
$2.19 million $186,649
Apr 10, 11 AM $0.0₆189
+0.30%
$2.19 million $190,292
Apr 10, 10 AM $0.0₆188
+1.19%
$2.19 million $189,680
Apr 10, 9 AM $0.0₆186
+0.36%
$2.16 million $189,247
Apr 10, 8 AM $0.0₆185
-0.89%
$2.15 million $184,661
Apr 10, 7 AM $0.0₆186
-0.45%
$2.17 million $184,059
Apr 10, 6 AM $0.0₆187
+0.78%
$2.18 million $182,099
Apr 10, 5 AM $0.0₆186
-1.10%
$2.16 million $180,754
Apr 10, 4 AM $0.0₆188
+0.03%
$2.18 million $179,971
Apr 10, 3 AM $0.0₆188
-0.25%
$2.18 million $180,494
Apr 10, 2 AM $0.0₆188
+0.69%
$2.19 million $178,437
Apr 10, 1 AM $0.0₆187
+0.25%
$2.17 million $178,097
Apr 10, 12 AM $0.0₆186
-0.74%
$2.17 million $174,715
Apr 9, 11 PM $0.0₆188
-1.23%
$2.18 million $175,415
Apr 9, 10 PM $0.0₆19
-0.10%
$2.21 million $171,199
Apr 9, 9 PM $0.0₆19
+0.48%
$2.21 million $173,909
Apr 9, 8 PM $0.0₆189
-0.79%
$2.2 million $175,190
Apr 9, 7 PM $0.0₆191
+0.45%
$2.22 million $172,187
Apr 9, 6 PM $0.0₆19
+0.00%
$2.21 million $170,516
Apr 9, 5 PM $0.0₆191
+0.85%
$2.22 million $169,840
Apr 9, 4 PM $0.0₆189
+0.09%
$2.2 million $170,488
Apr 9, 3 PM $0.0₆188
+0.55%
$2.19 million $165,489
Apr 9, 2 PM $0.0₆186
+0.19%
$2.16 million $165,744
Apr 9, 1 PM $0.0₆186
-0.21%
$2.16 million $166,562
Apr 9, 12 PM $0.0₆186
+1.02%
$2.16 million $165,559
Apr 9, 11 AM $0.0₆184
-0.39%
$2.14 million $165,912
Apr 9, 10 AM $0.0₆185
+0.24%
$2.15 million $165,407
Apr 9, 9 AM $0.0₆185
-0.65%
$2.15 million $168,042
Apr 9, 8 AM $0.0₆186
-0.30%
$2.16 million $176,305
Apr 9, 7 AM $0.0₆186
-0.61%
$2.17 million $178,529
Apr 9, 6 AM $0.0₆187
+0.32%
$2.18 million $187,240
Apr 9, 5 AM $0.0₆187
-1.01%
$2.17 million $191,410
Apr 9, 4 AM $0.0₆189
+0.80%
$2.2 million $191,008
Apr 9, 3 AM $0.0₆187
+0.01%
$2.18 million $194,394
Apr 9, 2 AM $0.0₆187
-1.29%
$2.18 million $197,885
Apr 9, 1 AM $0.0₆19
+0.51%
$2.21 million $193,583