American Coin Historical Data

USA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₆214
-1.15%
$ 2.49 million $ 329,400
Mar 2, 12 PM $ 0.0₆217
+0.02%
$ 2.52 million $ 328,991
Mar 2, 11 AM $ 0.0₆217
-0.17%
$ 2.52 million $ 329,995
Mar 2, 10 AM $ 0.0₆217
-0.32%
$ 2.53 million $ 327,800
Mar 2, 9 AM $ 0.0₆218
+0.72%
$ 2.53 million $ 328,743
Mar 2, 8 AM $ 0.0₆216
-0.20%
$ 2.51 million $ 328,286
Mar 2, 7 AM $ 0.0₆216
-0.84%
$ 2.51 million $ 330,278
Mar 2, 6 AM $ 0.0₆218
-1.03%
$ 2.54 million $ 338,965
Mar 2, 5 AM $ 0.0₆22
+0.29%
$ 2.56 million $ 344,953
Mar 2, 4 AM $ 0.0₆22
-0.22%
$ 2.56 million $ 341,023
Mar 2, 3 AM $ 0.0₆221
+0.60%
$ 2.57 million $ 350,057
Mar 2, 2 AM $ 0.0₆22
-0.17%
$ 2.56 million $ 357,633
Mar 2, 1 AM $ 0.0₆221
+0.30%
$ 2.57 million $ 363,778
Mar 2, 12 AM $ 0.0₆22
+1.87%
$ 2.56 million $ 363,322
Mar 1, 11 PM $ 0.0₆216
+0.53%
$ 2.51 million $ 366,838
Mar 1, 10 PM $ 0.0₆215
+0.44%
$ 2.5 million $ 362,354
Mar 1, 9 PM $ 0.0₆214
+1.29%
$ 2.49 million $ 366,192
Mar 1, 8 PM $ 0.0₆211
-2.01%
$ 2.46 million $ 370,288
Mar 1, 7 PM $ 0.0₆216
-1.58%
$ 2.51 million $ 378,295
Mar 1, 6 PM $ 0.0₆22
-0.23%
$ 2.56 million $ 381,343
Mar 1, 5 PM $ 0.0₆22
-0.39%
$ 2.56 million $ 381,852
Mar 1, 4 PM $ 0.0₆221
-2.21%
$ 2.57 million $ 383,227
Mar 1, 3 PM $ 0.0₆226
+0.21%
$ 2.63 million $ 384,550
Mar 1, 2 PM $ 0.0₆226
-0.26%
$ 2.62 million $ 377,389
Mar 1, 1 PM $ 0.0₆227
+2.50%
$ 2.64 million $ 372,164
Mar 1, 12 PM $ 0.0₆222
-1.16%
$ 2.58 million $ 370,197
Mar 1, 11 AM $ 0.0₆224
+0.30%
$ 2.61 million $ 371,070
Mar 1, 10 AM $ 0.0₆223
+1.93%
$ 2.6 million $ 371,525
Mar 1, 9 AM $ 0.0₆219
-0.37%
$ 2.55 million $ 369,333
Mar 1, 8 AM $ 0.0₆221
-3.17%
$ 2.57 million $ 369,010
Mar 1, 7 AM $ 0.0₆228
-1.44%
$ 2.65 million $ 370,572
Mar 1, 6 AM $ 0.0₆231
-1.87%
$ 2.69 million $ 368,762
Mar 1, 5 AM $ 0.0₆236
+0.20%
$ 2.74 million $ 367,508
Mar 1, 4 AM $ 0.0₆236
-0.84%
$ 2.74 million $ 370,616
Mar 1, 3 AM $ 0.0₆237
+0.64%
$ 2.76 million $ 361,359
Mar 1, 2 AM $ 0.0₆237
+2.67%
$ 2.75 million $ 354,209
Mar 1, 1 AM $ 0.0₆231
+3.37%
$ 2.68 million $ 351,851
Mar 1, 12 AM $ 0.0₆223
+3.22%
$ 2.59 million $ 347,444
Feb 28, 11 PM $ 0.0₆216
+2.87%
$ 2.51 million $ 348,520
Feb 28, 10 PM $ 0.0₆211
+0.29%
$ 2.45 million $ 346,201
Feb 28, 9 PM $ 0.0₆21
-3.34%
$ 2.44 million $ 348,549
Feb 28, 8 PM $ 0.0₆217
+2.83%
$ 2.52 million $ 341,372
Feb 28, 7 PM $ 0.0₆211
+2.77%
$ 2.46 million $ 334,957
Feb 28, 6 PM $ 0.0₆206
+1.09%
$ 2.39 million $ 333,717
Feb 28, 5 PM $ 0.0₆204
-0.09%
$ 2.37 million $ 329,503
Feb 28, 4 PM $ 0.0₆203
+0.19%
$ 2.37 million $ 332,419
Feb 28, 3 PM $ 0.0₆202
+0.14%
$ 2.35 million $ 330,479
Feb 28, 2 PM $ 0.0₆202
+1.24%
$ 2.35 million $ 335,553
Feb 28, 1 PM $ 0.0₆199
+0.00%
$ 2.31 million $ 332,715
Feb 28, 12 PM $ 0.0₆198
+0.14%
$ 2.3 million $ 335,589