Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0₆183
-0.84%
$2.13 million $157,053
Apr 13, 3 AM $0.0₆185
+0.18%
$2.15 million $156,900
Apr 13, 2 AM $0.0₆185
+0.12%
$2.15 million $160,368
Apr 13, 1 AM $0.0₆184
+0.90%
$2.14 million $162,990
Apr 13, 12 AM $0.0₆183
+0.13%
$2.12 million $163,478
Apr 12, 11 PM $0.0₆182
-1.34%
$2.12 million $163,058
Apr 12, 10 PM $0.0₆185
+0.00%
$2.15 million $159,813
Apr 12, 9 PM $0.0₆185
+0.30%
$2.15 million $161,468
Apr 12, 8 PM $0.0₆185
+1.02%
$2.15 million $162,652
Apr 12, 7 PM $0.0₆183
-0.12%
$2.13 million $161,168
Apr 12, 6 PM $0.0₆184
+0.40%
$2.14 million $163,248
Apr 12, 5 PM $0.0₆184
-0.56%
$2.14 million $157,599
Apr 12, 4 PM $0.0₆185
+0.20%
$2.15 million $158,614
Apr 12, 3 PM $0.0₆184
+1.29%
$2.14 million $159,569
Apr 12, 2 PM $0.0₆182
-1.87%
$2.12 million $160,849
Apr 12, 1 PM $0.0₆185
-0.92%
$2.16 million $164,013
Apr 12, 12 PM $0.0₆187
+0.73%
$2.18 million $165,879
Apr 12, 11 AM $0.0₆186
-0.68%
$2.16 million $168,708
Apr 12, 10 AM $0.0₆187
+0.29%
$2.18 million $173,090
Apr 12, 9 AM $0.0₆187
+0.07%
$2.17 million $175,745
Apr 12, 8 AM $0.0₆186
-1.09%
$2.17 million $177,779
Apr 12, 7 AM $0.0₆188
-0.05%
$2.19 million $180,058
Apr 12, 6 AM $0.0₆189
+0.52%
$2.19 million $178,511
Apr 12, 5 AM $0.0₆188
-0.98%
$2.18 million $185,066
Apr 12, 4 AM $0.0₆189
+1.23%
$2.2 million $183,689
Apr 12, 3 AM $0.0₆187
-1.13%
$2.18 million $183,384
Apr 12, 2 AM $0.0₆189
-0.28%
$2.2 million $183,144
Apr 12, 1 AM $0.0₆19
-3.46%
$2.21 million $186,657
Apr 12, 12 AM $0.0₆197
-0.41%
$2.29 million $189,652
Apr 11, 11 PM $0.0₆197
+1.21%
$2.29 million $192,285
Apr 11, 10 PM $0.0₆195
-0.04%
$2.27 million $198,196
Apr 11, 9 PM $0.0₆195
-0.66%
$2.27 million $198,927
Apr 11, 8 PM $0.0₆197
+0.34%
$2.29 million $199,852
Apr 11, 7 PM $0.0₆197
-0.62%
$2.29 million $202,904
Apr 11, 6 PM $0.0₆197
+0.25%
$2.3 million $202,706
Apr 11, 5 PM $0.0₆197
-0.66%
$2.29 million $207,377
Apr 11, 4 PM $0.0₆198
+1.16%
$2.3 million $206,628
Apr 11, 3 PM $0.0₆196
+0.62%
$2.27 million $207,320
Apr 11, 2 PM $0.0₆194
+0.89%
$2.26 million $207,920
Apr 11, 1 PM $0.0₆193
+0.30%
$2.24 million $203,179
Apr 11, 12 PM $0.0₆192
+0.44%
$2.23 million $199,040
Apr 11, 11 AM $0.0₆191
+0.42%
$2.22 million $195,749
Apr 11, 10 AM $0.0₆19
-0.67%
$2.21 million $194,308
Apr 11, 9 AM $0.0₆192
+2.56%
$2.23 million $193,992
Apr 11, 8 AM $0.0₆187
-3.77%
$2.17 million $195,250
Apr 11, 7 AM $0.0₆194
+0.13%
$2.26 million $195,716
Apr 11, 6 AM $0.0₆194
+0.20%
$2.26 million $197,647
Apr 11, 5 AM $0.0₆194
+0.52%
$2.25 million $197,116
Apr 11, 4 AM $0.0₆193
-0.24%
$2.24 million $201,471
Apr 11, 3 AM $0.0₆193
-0.49%
$2.25 million $199,634