American Coin Historical Data

USA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆236
+0.95%
$ 2.74 million $ 338,175
Mar 4, 4 PM $ 0.0₆228
-1.77%
$ -- $ 327,225
Mar 4, 1 PM $ 0.0₆227
+0.04%
$ 2.64 million $ 330,714
Mar 4, 12 PM $ 0.0₆227
+0.44%
$ 2.64 million $ 330,921
Mar 4, 11 AM $ 0.0₆226
-0.55%
$ 2.63 million $ 334,120
Mar 4, 9 AM $ 0.0₆227
+0.91%
$ 2.64 million $ 332,572
Mar 4, 8 AM $ 0.0₆224
+1.66%
$ 2.61 million $ 330,859
Mar 4, 7 AM $ 0.0₆22
+2.01%
$ 2.56 million $ 330,162
Mar 4, 6 AM $ 0.0₆216
-0.02%
$ 2.52 million $ 327,936
Mar 4, 5 AM $ 0.0₆217
+0.10%
$ 2.52 million $ 325,499
Mar 4, 4 AM $ 0.0₆216
-0.83%
$ 2.52 million $ 322,457
Mar 4, 3 AM $ 0.0₆219
-0.50%
$ 2.54 million $ 320,189
Mar 4, 2 AM $ 0.0₆22
+1.30%
$ 2.55 million $ 317,530
Mar 4, 1 AM $ 0.0₆217
+1.51%
$ 2.52 million $ 316,844
Mar 4, 12 AM $ 0.0₆213
-1.32%
$ 2.48 million $ 315,179
Mar 3, 11 PM $ 0.0₆216
+0.67%
$ 2.52 million $ 320,174
Mar 3, 10 PM $ 0.0₆215
+5.95%
$ 2.5 million $ 321,369
Mar 3, 9 PM $ 0.0₆203
-0.94%
$ 2.36 million $ 311,741
Mar 3, 8 PM $ 0.0₆205
-0.28%
$ 2.38 million $ 312,842
Mar 3, 7 PM $ 0.0₆206
-0.82%
$ 2.39 million $ 314,008
Mar 3, 6 PM $ 0.0₆208
+0.06%
$ 2.41 million $ 314,939
Mar 3, 5 PM $ 0.0₆208
-0.03%
$ 2.41 million $ 314,698
Mar 3, 4 PM $ 0.0₆208
+0.57%
$ 2.41 million $ 317,011
Mar 3, 3 PM $ 0.0₆207
+2.33%
$ 2.4 million $ 330,298
Mar 3, 2 PM $ 0.0₆202
-1.83%
$ 2.35 million $ 330,204
Mar 3, 1 PM $ 0.0₆206
-1.08%
$ 2.39 million $ 333,182
Mar 3, 12 PM $ 0.0₆208
+0.93%
$ 2.42 million $ 338,638
Mar 3, 11 AM $ 0.0₆207
+0.80%
$ 2.4 million $ 337,861
Mar 3, 10 AM $ 0.0₆205
-1.07%
$ 2.39 million $ 338,858
Mar 3, 9 AM $ 0.0₆207
+0.46%
$ 2.41 million $ 340,375
Mar 3, 8 AM $ 0.0₆206
-1.63%
$ 2.4 million $ 340,130
Mar 3, 7 AM $ 0.0₆209
+0.44%
$ 2.44 million $ 340,920
Mar 3, 6 AM $ 0.0₆209
-0.11%
$ 2.42 million $ 340,836
Mar 3, 5 AM $ 0.0₆209
-0.35%
$ 2.43 million $ 341,520
Mar 3, 4 AM $ 0.0₆209
-0.31%
$ 2.43 million $ 345,723
Mar 3, 3 AM $ 0.0₆21
+0.81%
$ 2.44 million $ 347,548
Mar 3, 2 AM $ 0.0₆208
-1.13%
$ 2.42 million $ 347,855
Mar 3, 1 AM $ 0.0₆211
-0.10%
$ 2.45 million $ 347,982
Mar 3, 12 AM $ 0.0₆212
+0.25%
$ 2.46 million $ 353,625
Mar 2, 11 PM $ 0.0₆211
-1.18%
$ 2.45 million $ 348,623
Mar 2, 10 PM $ 0.0₆214
+0.16%
$ 2.48 million $ 345,577
Mar 2, 9 PM $ 0.0₆213
+0.83%
$ 2.48 million $ 347,057
Mar 2, 8 PM $ 0.0₆212
+0.04%
$ 2.46 million $ 345,050
Mar 2, 7 PM $ 0.0₆211
-2.57%
$ 2.46 million $ 341,094
Mar 2, 6 PM $ 0.0₆217
+0.26%
$ 2.52 million $ 342,496
Mar 2, 5 PM $ 0.0₆216
-1.58%
$ 2.52 million $ 344,150
Mar 2, 4 PM $ 0.0₆22
-2.79%
$ 2.56 million $ 340,243
Mar 2, 3 PM $ 0.0₆227
+4.03%
$ 2.64 million $ 328,210
Mar 2, 2 PM $ 0.0₆218
+1.86%
$ 2.54 million $ 330,529
Mar 2, 1 PM $ 0.0₆214
-1.15%
$ 2.49 million $ 329,400