Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.0₆195
-0.98%
$2.27 million $206,407
Apr 15, 5 AM $0.0₆197
-1.05%
$2.29 million $200,086
Apr 15, 4 AM $0.0₆199
+1.04%
$2.31 million $199,801
Apr 15, 3 AM $0.0₆197
+0.58%
$2.29 million $201,413
Apr 15, 2 AM $0.0₆196
-0.40%
$2.28 million $201,537
Apr 15, 1 AM $0.0₆197
+0.28%
$2.29 million $205,352
Apr 15, 12 AM $0.0₆196
+1.84%
$2.28 million $199,072
Apr 14, 11 PM $0.0₆193
+0.35%
$2.24 million $202,231
Apr 14, 10 PM $0.0₆192
-0.07%
$2.23 million $205,904
Apr 14, 9 PM $0.0₆193
+0.58%
$2.24 million $208,921
Apr 14, 8 PM $0.0₆191
+1.30%
$2.23 million $202,253
Apr 14, 7 PM $0.0₆189
-0.91%
$2.2 million $199,370
Apr 14, 6 PM $0.0₆191
-2.91%
$2.22 million $198,109
Apr 14, 5 PM $0.0₆196
+0.75%
$2.28 million $198,049
Apr 14, 4 PM $0.0₆195
-0.23%
$2.27 million $192,105
Apr 14, 3 PM $0.0₆195
+2.10%
$2.27 million $180,792
Apr 14, 2 PM $0.0₆191
-0.08%
$2.23 million $175,111
Apr 14, 1 PM $0.0₆192
+3.48%
$2.23 million $170,430
Apr 14, 12 PM $0.0₆185
-0.19%
$2.15 million $166,167
Apr 14, 11 AM $0.0₆185
-0.43%
$2.16 million $160,242
Apr 14, 10 AM $0.0₆186
-0.14%
$2.17 million $161,183
Apr 14, 9 AM $0.0₆186
+0.84%
$2.17 million $164,303
Apr 14, 8 AM $0.0₆185
-1.05%
$2.15 million $160,251
Apr 14, 7 AM $0.0₆187
-0.65%
$2.17 million $161,593
Apr 14, 6 AM $0.0₆188
+0.44%
$2.19 million $168,159
Apr 14, 5 AM $0.0₆187
-1.28%
$2.18 million $175,087
Apr 14, 4 AM $0.0₆19
-0.49%
$2.21 million $169,742
Apr 14, 3 AM $0.0₆191
+1.08%
$2.22 million $167,848
Apr 14, 2 AM $0.0₆189
-0.45%
$2.19 million $168,282
Apr 14, 1 AM $0.0₆189
+0.51%
$2.2 million $163,947
Apr 14, 12 AM $0.0₆188
-0.43%
$2.19 million $168,047
Apr 13, 11 PM $0.0₆189
+0.00%
$2.2 million $166,630
Apr 13, 10 PM $0.0₆189
+1.89%
$2.2 million $162,813
Apr 13, 9 PM $0.0₆185
-1.23%
$2.16 million $160,026
Apr 13, 8 PM $0.0₆188
+0.47%
$2.18 million $158,307
Apr 13, 7 PM $0.0₆187
+0.56%
$2.18 million $161,599
Apr 13, 6 PM $0.0₆186
+0.74%
$2.16 million $163,021
Apr 13, 5 PM $0.0₆185
-0.88%
$2.15 million $163,607
Apr 13, 4 PM $0.0₆186
+1.62%
$2.17 million $166,122
Apr 13, 3 PM $0.0₆183
-0.63%
$2.13 million $171,370
Apr 13, 2 PM $0.0₆185
+0.48%
$2.15 million $174,064
Apr 13, 1 PM $0.0₆184
+0.47%
$2.14 million $176,134
Apr 13, 12 PM $0.0₆183
+0.54%
$2.13 million $175,320
Apr 13, 11 AM $0.0₆182
+0.14%
$2.11 million $179,330
Apr 13, 10 AM $0.0₆182
+0.13%
$2.11 million $177,087
Apr 13, 9 AM $0.0₆181
+0.44%
$2.11 million $173,092
Apr 13, 8 AM $0.0₆181
-0.72%
$2.1 million $173,881
Apr 13, 7 AM $0.0₆182
-0.22%
$2.11 million $169,341
Apr 13, 6 AM $0.0₆182
-0.04%
$2.12 million $165,297
Apr 13, 5 AM $0.0₆182
-0.51%
$2.12 million $157,598