American Coin Historical Data

USA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₆209
+1.66%
$ 2.43 million $ 309,536
Mar 6, 5 PM $ 0.0₆205
-0.73%
$ 2.39 million $ 313,555
Mar 6, 4 PM $ 0.0₆207
+0.17%
$ 2.41 million $ 315,847
Mar 6, 3 PM $ 0.0₆207
-0.25%
$ 2.4 million $ 318,870
Mar 6, 2 PM $ 0.0₆207
-1.87%
$ 2.41 million $ 319,572
Mar 6, 1 PM $ 0.0₆211
-0.66%
$ 2.45 million $ 322,681
Mar 6, 12 PM $ 0.0₆213
-1.09%
$ 2.47 million $ 321,835
Mar 6, 11 AM $ 0.0₆215
+0.50%
$ 2.5 million $ 324,342
Mar 6, 10 AM $ 0.0₆214
+0.36%
$ 2.49 million $ 326,043
Mar 6, 9 AM $ 0.0₆213
-1.38%
$ 2.48 million $ 325,589
Mar 6, 8 AM $ 0.0₆216
-0.43%
$ 2.51 million $ 323,613
Mar 6, 7 AM $ 0.0₆217
+0.48%
$ 2.52 million $ 318,977
Mar 6, 6 AM $ 0.0₆216
+0.58%
$ 2.51 million $ 313,435
Mar 6, 5 AM $ 0.0₆215
-0.09%
$ 2.5 million $ 311,270
Mar 6, 4 AM $ 0.0₆215
-1.09%
$ 2.5 million $ 315,124
Mar 6, 3 AM $ 0.0₆217
-0.12%
$ 2.53 million $ 321,205
Mar 6, 2 AM $ 0.0₆217
-0.70%
$ 2.53 million $ 322,291
Mar 6, 1 AM $ 0.0₆219
+0.53%
$ 2.55 million $ 324,335
Mar 6, 12 AM $ 0.0₆218
+0.15%
$ 2.53 million $ 323,232
Mar 5, 11 PM $ 0.0₆218
-0.07%
$ 2.53 million $ 326,961
Mar 5, 10 PM $ 0.0₆218
-0.22%
$ 2.53 million $ 332,916
Mar 5, 9 PM $ 0.0₆218
+0.77%
$ 2.54 million $ 333,542
Mar 5, 8 PM $ 0.0₆216
+0.17%
$ 2.52 million $ 334,271
Mar 5, 7 PM $ 0.0₆216
+0.38%
$ 2.51 million $ 338,994
Mar 5, 6 PM $ 0.0₆215
+0.05%
$ 2.5 million $ 344,248
Mar 5, 5 PM $ 0.0₆215
-1.24%
$ 2.5 million $ 342,394
Mar 5, 4 PM $ 0.0₆217
-1.03%
$ 2.52 million $ 347,295
Mar 5, 3 PM $ 0.0₆219
-3.05%
$ 2.55 million $ 343,770
Mar 5, 2 PM $ 0.0₆226
-1.19%
$ 2.63 million $ 339,563
Mar 5, 1 PM $ 0.0₆229
-1.43%
$ 2.66 million $ 337,058
Mar 5, 12 PM $ 0.0₆232
+0.48%
$ 2.7 million $ 337,484
Mar 5, 11 AM $ 0.0₆231
-1.26%
$ 2.69 million $ 338,348
Mar 5, 10 AM $ 0.0₆234
+1.86%
$ 2.72 million $ 339,852
Mar 5, 9 AM $ 0.0₆23
+0.60%
$ 2.67 million $ 339,392
Mar 5, 8 AM $ 0.0₆229
-0.01%
$ 2.66 million $ 344,429
Mar 5, 7 AM $ 0.0₆229
-0.56%
$ 2.66 million $ 348,557
Mar 5, 6 AM $ 0.0₆23
+0.39%
$ 2.67 million $ 353,099
Mar 5, 5 AM $ 0.0₆229
+0.00%
$ 2.66 million $ 357,225
Mar 5, 4 AM $ 0.0₆229
+0.18%
$ 2.66 million $ 354,865
Mar 5, 3 AM $ 0.0₆229
-0.01%
$ 2.66 million $ 350,633
Mar 5, 2 AM $ 0.0₆229
-0.01%
$ 2.66 million $ 350,685
Mar 5, 1 AM $ 0.0₆229
-1.08%
$ 2.66 million $ 350,672
Mar 5, 12 AM $ 0.0₆231
-0.01%
$ 2.69 million $ 348,263
Mar 4, 11 PM $ 0.0₆231
-1.15%
$ 2.69 million $ 344,905
Mar 4, 10 PM $ 0.0₆234
-0.48%
$ 2.72 million $ 344,753
Mar 4, 9 PM $ 0.0₆235
-1.17%
$ 2.73 million $ 348,789
Mar 4, 8 PM $ 0.0₆239
-1.75%
$ 2.78 million $ 349,951
Mar 4, 7 PM $ 0.0₆244
+2.22%
$ 2.83 million $ 345,648
Mar 4, 6 PM $ 0.0₆238
+0.95%
$ 2.77 million $ 339,586
Mar 4, 5 PM $ 0.0₆236
+0.95%
$ 2.74 million $ 338,175