Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0₆206
+0.78%
$2.39 million $195,773
Apr 17, 6 AM $0.0₆204
+1.13%
$2.37 million $192,456
Apr 17, 5 AM $0.0₆202
-2.88%
$2.35 million $194,540
Apr 17, 4 AM $0.0₆208
+0.16%
$2.42 million $192,552
Apr 17, 3 AM $0.0₆208
-1.24%
$2.41 million $193,347
Apr 17, 2 AM $0.0₆211
+0.07%
$2.45 million $192,102
Apr 17, 1 AM $0.0₆212
-1.36%
$2.46 million $190,522
Apr 17, 12 AM $0.0₆214
-0.07%
$2.49 million $186,227
Apr 16, 11 PM $0.0₆215
+0.11%
$2.5 million $191,960
Apr 16, 10 PM $0.0₆216
+0.25%
$2.51 million $186,336
Apr 16, 9 PM $0.0₆215
+0.01%
$2.5 million $191,183
Apr 16, 8 PM $0.0₆215
-0.08%
$2.5 million $190,140
Apr 16, 7 PM $0.0₆215
+2.63%
$2.5 million $186,411
Apr 16, 6 PM $0.0₆21
+4.47%
$2.44 million $183,443
Apr 16, 5 PM $0.0₆201
-0.24%
$2.33 million $180,555
Apr 16, 4 PM $0.0₆201
-0.35%
$2.34 million $181,530
Apr 16, 3 PM $0.0₆202
+0.99%
$2.35 million $190,002
Apr 16, 2 PM $0.0₆2
+0.51%
$2.32 million $193,049
Apr 16, 1 PM $0.0₆199
-1.27%
$2.31 million $189,862
Apr 16, 12 PM $0.0₆202
+0.51%
$2.34 million $179,693
Apr 16, 11 AM $0.0₆201
-0.62%
$2.33 million $175,219
Apr 16, 10 AM $0.0₆202
-0.43%
$2.35 million $178,775
Apr 16, 9 AM $0.0₆203
+1.96%
$2.36 million $180,023
Apr 16, 8 AM $0.0₆199
-2.02%
$2.31 million $180,042
Apr 16, 7 AM $0.0₆203
-0.09%
$2.36 million $184,794
Apr 16, 6 AM $0.0₆203
+0.12%
$2.36 million $184,912
Apr 16, 5 AM $0.0₆203
+0.80%
$2.36 million $188,728
Apr 16, 4 AM $0.0₆201
-0.32%
$2.34 million $192,436
Apr 16, 3 AM $0.0₆202
-0.59%
$2.35 million $195,481
Apr 16, 2 AM $0.0₆203
+0.94%
$2.36 million $192,574
Apr 16, 1 AM $0.0₆201
-0.26%
$2.33 million $191,653
Apr 16, 12 AM $0.0₆201
-0.17%
$2.34 million $196,694
Apr 15, 11 PM $0.0₆202
-0.62%
$2.35 million $192,956
Apr 15, 10 PM $0.0₆203
+1.21%
$2.36 million $194,083
Apr 15, 9 PM $0.0₆2
-1.35%
$2.33 million $191,140
Apr 15, 8 PM $0.0₆203
-0.48%
$2.36 million $199,207
Apr 15, 7 PM $0.0₆204
+1.45%
$2.37 million $199,213
Apr 15, 6 PM $0.0₆201
+0.41%
$2.34 million $201,425
Apr 15, 5 PM $0.0₆2
+0.76%
$2.33 million $204,882
Apr 15, 4 PM $0.0₆199
+0.56%
$2.31 million $208,254
Apr 15, 3 PM $0.0₆198
-0.74%
$2.3 million $213,594
Apr 15, 2 PM $0.0₆199
+1.80%
$2.31 million $210,321
Apr 15, 1 PM $0.0₆196
-1.14%
$2.27 million $205,874
Apr 15, 12 PM $0.0₆198
+0.64%
$2.3 million $210,993
Apr 15, 11 AM $0.0₆197
+0.32%
$2.28 million $215,731
Apr 15, 10 AM $0.0₆196
+0.04%
$2.28 million $213,334
Apr 15, 9 AM $0.0₆196
+0.28%
$2.28 million $210,450
Apr 15, 8 AM $0.0₆195
-0.63%
$2.27 million $211,422
Apr 15, 7 AM $0.0₆197
+0.76%
$2.28 million $212,426
Apr 15, 6 AM $0.0₆195
-0.98%
$2.27 million $206,407