Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.0₆185
+0.02%
$2.15 million $3,081
Jul 20, 9 AM $0.0₆185
+0.00%
$2.15 million $3,065
Jul 20, 8 AM $0.0₆185
+0.00%
$2.15 million $3,082
Jul 20, 7 AM $0.0₆185
+0.00%
$2.15 million $3,097
Jul 20, 6 AM $0.0₆185
+0.00%
$2.15 million $3,114
Jul 20, 5 AM $0.0₆185
+0.00%
$2.15 million $3,164
Jul 20, 4 AM $0.0₆185
-0.50%
$2.15 million $3,214
Jul 20, 3 AM $0.0₆186
+0.00%
$2.16 million $3,218
Jul 20, 2 AM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 20, 1 AM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 20, 12 AM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 19, 11 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 10 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 9 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 8 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 7 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 6 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 5 PM $0.0₆186
+0.00%
$2.16 million $3,221
Jul 19, 4 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 3 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 2 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 19, 1 PM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 19, 12 PM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 19, 11 AM $0.0₆186
+0.00%
$2.16 million $3,218
Jul 19, 10 AM $0.0₆186
+0.00%
$2.16 million $3,224
Jul 19, 9 AM $0.0₆186
+0.00%
$2.16 million $3,238
Jul 19, 8 AM $0.0₆186
+0.00%
$2.16 million $3,215
Jul 19, 7 AM $0.0₆186
+0.01%
$2.16 million $3,192
Jul 19, 6 AM $0.0₆186
-0.01%
$2.16 million $3,169
Jul 19, 5 AM $0.0₆186
+0.00%
$2.16 million $3,116
Jul 19, 4 AM $0.0₆186
+0.00%
$2.16 million $3,060
Jul 19, 3 AM $0.0₆186
+0.00%
$2.16 million $3,051
Jul 19, 2 AM $0.0₆186
+0.00%
$2.16 million $3,057
Jul 19, 1 AM $0.0₆186
+0.00%
$2.16 million $3,078
Jul 19, 12 AM $0.0₆186
+0.00%
$2.16 million $3,122
Jul 18, 11 PM $0.0₆186
+0.00%
$2.16 million $3,174
Jul 18, 10 PM $0.0₆186
+0.00%
$2.16 million $3,219
Jul 18, 9 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 18, 8 PM $0.0₆186
+0.00%
$2.16 million $3,220
Jul 18, 7 PM $0.0₆186
+0.00%
$2.16 million $3,225
Jul 18, 6 PM $0.0₆186
+0.00%
$2.16 million $3,218
Jul 18, 5 PM $0.0₆186
+0.00%
$2.16 million $3,210
Jul 18, 4 PM $0.0₆186
+0.00%
$2.16 million $3,201
Jul 18, 3 PM $0.0₆186
+0.00%
$2.16 million $3,193
Jul 18, 2 PM $0.0₆186
+0.00%
$2.16 million $3,184
Jul 18, 1 PM $0.0₆186
+0.00%
$2.16 million $3,175
Jul 18, 12 PM $0.0₆186
+0.00%
$2.16 million $3,182
Jul 18, 11 AM $0.0₆186
+0.13%
$2.16 million $3,177
Jul 18, 10 AM $0.0₆186
+5.53%
$2.16 million $3,165
Jul 18, 9 AM $0.0₆176
+0.00%
$2.05 million $3,137