American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₆24
+0.30%
$ 2.79 million $ 464,020
Jun 8, 5 AM $ 0.0₆239
-0.56%
$ 2.78 million $ 464,504
Jun 8, 4 AM $ 0.0₆241
-1.35%
$ 2.8 million $ 464,937
Jun 8, 3 AM $ 0.0₆244
+0.04%
$ 2.84 million $ 467,000
Jun 8, 2 AM $ 0.0₆244
+3.13%
$ 2.83 million $ 471,524
Jun 8, 1 AM $ 0.0₆236
-1.12%
$ 2.75 million $ 468,074
Jun 8, 12 AM $ 0.0₆239
+0.52%
$ 2.78 million $ 465,786
Jun 7, 11 PM $ 0.0₆238
+0.90%
$ 2.77 million $ 462,273
Jun 7, 10 PM $ 0.0₆236
+3.64%
$ 2.74 million $ 460,835
Jun 7, 9 PM $ 0.0₆227
-0.37%
$ 2.64 million $ 460,901
Jun 7, 8 PM $ 0.0₆228
+0.95%
$ 2.66 million $ 468,527
Jun 7, 7 PM $ 0.0₆226
-3.45%
$ 2.63 million $ 460,469
Jun 7, 6 PM $ 0.0₆234
-0.14%
$ 2.72 million $ 461,223
Jun 7, 5 PM $ 0.0₆235
-2.29%
$ 2.73 million $ 456,367
Jun 7, 4 PM $ 0.0₆24
+0.51%
$ 2.79 million $ 452,766
Jun 7, 3 PM $ 0.0₆239
-1.26%
$ 2.77 million $ 455,226
Jun 7, 2 PM $ 0.0₆241
+1.31%
$ 2.81 million $ 454,125
Jun 7, 1 PM $ 0.0₆24
+1.05%
$ 2.79 million $ 454,797
Jun 7, 12 PM $ 0.0₆237
+3.17%
$ 2.75 million $ 463,635
Jun 7, 11 AM $ 0.0₆228
+0.37%
$ 2.65 million $ 457,904
Jun 7, 10 AM $ 0.0₆227
-1.12%
$ 2.64 million $ 462,056
Jun 7, 9 AM $ 0.0₆23
+0.17%
$ 2.67 million $ 466,905
Jun 7, 8 AM $ 0.0₆229
+0.64%
$ 2.66 million $ 468,668
Jun 7, 7 AM $ 0.0₆228
+0.01%
$ 2.65 million $ 475,823
Jun 7, 6 AM $ 0.0₆228
+1.24%
$ 2.65 million $ 479,192
Jun 7, 5 AM $ 0.0₆225
+0.08%
$ 2.62 million $ 477,196
Jun 7, 4 AM $ 0.0₆225
+0.85%
$ 2.62 million $ 479,921
Jun 7, 3 AM $ 0.0₆223
+0.72%
$ 2.59 million $ 483,613
Jun 7, 2 AM $ 0.0₆222
+0.13%
$ 2.58 million $ 487,302
Jun 7, 1 AM $ 0.0₆222
+2.32%
$ 2.58 million $ 497,377
Jun 7, 12 AM $ 0.0₆217
+0.25%
$ 2.52 million $ 500,913
Jun 6, 11 PM $ 0.0₆216
+0.15%
$ 2.51 million $ 501,399
Jun 6, 10 PM $ 0.0₆215
+0.11%
$ 2.5 million $ 503,504
Jun 6, 9 PM $ 0.0₆215
+0.19%
$ 2.5 million $ 500,078
Jun 6, 8 PM $ 0.0₆215
+0.10%
$ 2.49 million $ 500,873
Jun 6, 7 PM $ 0.0₆214
+0.27%
$ 2.49 million $ 505,399
Jun 6, 6 PM $ 0.0₆214
-3.54%
$ 2.49 million $ 501,806
Jun 6, 5 PM $ 0.0₆222
-0.22%
$ 2.58 million $ 504,954
Jun 6, 4 PM $ 0.0₆223
+0.07%
$ 2.59 million $ 501,431
Jun 6, 3 PM $ 0.0₆222
-1.63%
$ 2.59 million $ 497,353
Jun 6, 2 PM $ 0.0₆226
+0.78%
$ 2.63 million $ 494,108
Jun 6, 1 PM $ 0.0₆225
-0.44%
$ 2.61 million $ 491,783
Jun 6, 12 PM $ 0.0₆225
+10.56%
$ 2.62 million $ 489,646
Jun 6, 11 AM $ 0.0₆204
+0.98%
$ 2.37 million $ 480,247
Jun 6, 10 AM $ 0.0₆202
-1.58%
$ 2.35 million $ 475,959
Jun 6, 9 AM $ 0.0₆205
-0.66%
$ 2.39 million $ 481,326
Jun 6, 8 AM $ 0.0₆207
+0.66%
$ 2.4 million $ 485,129
Jun 6, 7 AM $ 0.0₆206
+1.60%
$ 2.39 million $ 475,809
Jun 6, 6 AM $ 0.0₆203
+2.89%
$ 2.36 million $ 473,537
Jun 6, 5 AM $ 0.0₆197
+1.52%
$ 2.29 million $ 476,654