American Coin Historical Data

USA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₆204
-1.44%
$ 2.37 million $ 362,705
Mar 10, 6 PM $ 0.0₆207
-2.49%
$ 2.41 million $ 360,580
Mar 10, 5 PM $ 0.0₆213
-0.76%
$ 2.47 million $ 357,540
Mar 10, 4 PM $ 0.0₆214
+1.07%
$ 2.49 million $ 360,777
Mar 10, 3 PM $ 0.0₆212
+1.08%
$ 2.46 million $ 357,077
Mar 10, 2 PM $ 0.0₆21
+1.36%
$ 2.44 million $ 348,795
Mar 10, 1 PM $ 0.0₆207
-2.90%
$ 2.41 million $ 351,003
Mar 10, 12 PM $ 0.0₆213
+0.43%
$ 2.48 million $ 350,304
Mar 10, 11 AM $ 0.0₆212
-0.19%
$ 2.47 million $ 353,240
Mar 10, 10 AM $ 0.0₆213
+0.00%
$ 2.47 million $ 351,054
Mar 10, 9 AM $ 0.0₆213
-0.52%
$ 2.47 million $ 353,787
Mar 10, 8 AM $ 0.0₆214
-2.03%
$ 2.48 million $ 351,321
Mar 10, 7 AM $ 0.0₆218
+0.66%
$ 2.54 million $ 345,353
Mar 10, 6 AM $ 0.0₆217
+0.39%
$ 2.52 million $ 345,284
Mar 10, 5 AM $ 0.0₆216
-0.10%
$ 2.51 million $ 343,853
Mar 10, 4 AM $ 0.0₆216
+1.74%
$ 2.51 million $ 342,621
Mar 10, 3 AM $ 0.0₆212
-0.85%
$ 2.47 million $ 340,854
Mar 10, 2 AM $ 0.0₆214
+3.21%
$ 2.49 million $ 337,846
Mar 10, 1 AM $ 0.0₆208
+0.84%
$ 2.41 million $ 337,082
Mar 10, 12 AM $ 0.0₆206
+0.96%
$ 2.39 million $ 332,009
Mar 9, 11 PM $ 0.0₆205
-0.27%
$ 2.38 million $ 329,413
Mar 9, 10 PM $ 0.0₆205
-0.05%
$ 2.39 million $ 333,414
Mar 9, 9 PM $ 0.0₆205
+3.94%
$ 2.39 million $ 327,259
Mar 9, 8 PM $ 0.0₆198
+0.39%
$ 2.3 million $ 316,424
Mar 9, 7 PM $ 0.0₆197
+0.52%
$ 2.29 million $ 309,402
Mar 9, 6 PM $ 0.0₆196
+0.34%
$ 2.28 million $ 313,911
Mar 9, 5 PM $ 0.0₆195
+0.96%
$ 2.27 million $ 315,762
Mar 9, 4 PM $ 0.0₆193
-0.08%
$ 2.25 million $ 312,162
Mar 9, 3 PM $ 0.0₆193
+0.06%
$ 2.25 million $ 318,201
Mar 9, 2 PM $ 0.0₆193
+0.34%
$ 2.25 million $ 323,007
Mar 9, 1 PM $ 0.0₆193
+0.61%
$ 2.24 million $ 317,186
Mar 9, 12 PM $ 0.0₆191
-2.05%
$ 2.23 million $ 314,683
Mar 9, 11 AM $ 0.0₆195
+0.82%
$ 2.27 million $ 311,505
Mar 9, 10 AM $ 0.0₆194
-1.08%
$ 2.25 million $ 315,731
Mar 9, 9 AM $ 0.0₆196
+0.95%
$ 2.28 million $ 312,660
Mar 9, 8 AM $ 0.0₆194
+1.11%
$ 2.26 million $ 312,399
Mar 9, 7 AM $ 0.0₆192
+0.12%
$ 2.23 million $ 310,529
Mar 9, 6 AM $ 0.0₆192
-4.15%
$ 2.23 million $ 308,677
Mar 9, 5 AM $ 0.0₆2
+0.45%
$ 2.33 million $ 307,305
Mar 9, 4 AM $ 0.0₆199
+0.61%
$ 2.32 million $ 312,774
Mar 9, 3 AM $ 0.0₆198
+0.52%
$ 2.3 million $ 323,016
Mar 9, 2 AM $ 0.0₆197
+0.49%
$ 2.29 million $ 329,240
Mar 9, 1 AM $ 0.0₆196
-0.77%
$ 2.28 million $ 327,333
Mar 9, 12 AM $ 0.0₆197
+1.05%
$ 2.3 million $ 330,426
Mar 8, 11 PM $ 0.0₆195
-0.08%
$ 2.27 million $ 334,496
Mar 8, 10 PM $ 0.0₆195
+1.31%
$ 2.27 million $ 328,636
Mar 8, 9 PM $ 0.0₆193
-0.55%
$ 2.25 million $ 330,578
Mar 8, 8 PM $ 0.0₆194
+0.30%
$ 2.26 million $ 337,423
Mar 8, 7 PM $ 0.0₆194
+0.94%
$ 2.25 million $ 338,007
Mar 8, 6 PM $ 0.0₆192
-0.22%
$ 2.23 million $ 337,225