Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0₆203
+0.11%
$2.36 million $183,195
Apr 19, 8 AM $0.0₆203
+0.25%
$2.36 million $181,552
Apr 19, 7 AM $0.0₆203
+0.53%
$2.36 million $179,270
Apr 19, 6 AM $0.0₆202
+0.12%
$2.35 million $180,643
Apr 19, 5 AM $0.0₆202
-0.85%
$2.35 million $181,780
Apr 19, 4 AM $0.0₆203
+1.32%
$2.36 million $184,956
Apr 19, 3 AM $0.0₆202
-0.76%
$2.34 million $183,426
Apr 19, 2 AM $0.0₆202
-0.12%
$2.35 million $189,595
Apr 19, 1 AM $0.0₆202
+0.60%
$2.35 million $193,573
Apr 19, 12 AM $0.0₆201
-1.55%
$2.34 million $193,651
Apr 18, 11 PM $0.0₆204
-0.08%
$2.37 million $193,473
Apr 18, 10 PM $0.0₆204
+0.12%
$2.37 million $201,943
Apr 18, 9 PM $0.0₆204
+0.07%
$2.37 million $200,628
Apr 18, 8 PM $0.0₆204
+0.27%
$2.37 million $200,971
Apr 18, 7 PM $0.0₆203
+0.23%
$2.36 million $202,903
Apr 18, 6 PM $0.0₆203
-1.26%
$2.36 million $204,334
Apr 18, 5 PM $0.0₆205
-1.23%
$2.39 million $200,956
Apr 18, 4 PM $0.0₆208
-2.03%
$2.42 million $200,575
Apr 18, 3 PM $0.0₆212
+0.25%
$2.47 million $201,930
Apr 18, 2 PM $0.0₆212
-0.33%
$2.46 million $203,215
Apr 18, 1 PM $0.0₆213
-1.01%
$2.47 million $200,553
Apr 18, 12 PM $0.0₆215
+0.13%
$2.5 million $197,745
Apr 18, 11 AM $0.0₆214
+0.61%
$2.49 million $205,133
Apr 18, 10 AM $0.0₆213
-1.67%
$2.48 million $207,865
Apr 18, 9 AM $0.0₆217
-0.15%
$2.52 million $209,899
Apr 18, 8 AM $0.0₆217
+0.45%
$2.52 million $216,518
Apr 18, 7 AM $0.0₆216
-0.42%
$2.51 million $216,331
Apr 18, 6 AM $0.0₆217
-0.47%
$2.52 million $219,034
Apr 18, 5 AM $0.0₆218
+0.07%
$2.53 million $216,201
Apr 18, 4 AM $0.0₆218
-0.16%
$2.53 million $215,053
Apr 18, 3 AM $0.0₆219
-0.71%
$2.54 million $209,272
Apr 18, 2 AM $0.0₆221
-0.47%
$2.57 million $209,829
Apr 18, 1 AM $0.0₆222
-0.17%
$2.58 million $206,168
Apr 18, 12 AM $0.0₆222
+0.95%
$2.58 million $205,175
Apr 17, 11 PM $0.0₆22
+6.60%
$2.56 million $196,463
Apr 17, 10 PM $0.0₆206
+0.02%
$2.4 million $196,745
Apr 17, 9 PM $0.0₆206
-0.28%
$2.4 million $193,940
Apr 17, 8 PM $0.0₆207
+1.26%
$2.4 million $192,641
Apr 17, 7 PM $0.0₆204
-0.10%
$2.37 million $192,924
Apr 17, 6 PM $0.0₆204
-0.72%
$2.38 million $192,982
Apr 17, 5 PM $0.0₆206
-1.10%
$2.39 million $193,809
Apr 17, 4 PM $0.0₆208
+1.40%
$2.42 million $194,013
Apr 17, 3 PM $0.0₆205
-0.35%
$2.39 million $189,193
Apr 17, 2 PM $0.0₆206
+0.55%
$2.39 million $190,855
Apr 17, 1 PM $0.0₆205
+0.45%
$2.38 million $201,173
Apr 17, 12 PM $0.0₆204
+1.13%
$2.37 million $211,349
Apr 17, 11 AM $0.0₆202
+4.01%
$2.34 million $213,130
Apr 17, 10 AM $0.0₆194
-1.82%
$2.25 million $204,514
Apr 17, 9 AM $0.0₆197
-0.40%
$2.3 million $200,756
Apr 17, 8 AM $0.0₆198
-3.62%
$2.31 million $195,114