Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0₆199
-0.82%
$2.31 million $181,989
Apr 21, 10 AM $0.0₆2
+0.18%
$2.33 million $186,228
Apr 21, 9 AM $0.0₆2
+1.13%
$2.33 million $191,944
Apr 21, 8 AM $0.0₆198
+1.16%
$2.3 million $186,882
Apr 21, 7 AM $0.0₆196
+0.19%
$2.27 million $183,705
Apr 21, 6 AM $0.0₆195
-0.83%
$2.27 million $186,405
Apr 21, 5 AM $0.0₆197
+0.86%
$2.29 million $186,116
Apr 21, 4 AM $0.0₆195
-0.64%
$2.27 million $192,180
Apr 21, 3 AM $0.0₆196
+0.24%
$2.28 million $190,387
Apr 21, 2 AM $0.0₆196
+0.91%
$2.28 million $191,479
Apr 21, 1 AM $0.0₆194
-1.15%
$2.25 million $192,778
Apr 21, 12 AM $0.0₆196
+1.37%
$2.28 million $190,289
Apr 20, 11 PM $0.0₆194
-0.92%
$2.25 million $194,685
Apr 20, 10 PM $0.0₆195
-0.08%
$2.27 million $194,920
Apr 20, 9 PM $0.0₆195
-0.78%
$2.27 million $192,036
Apr 20, 8 PM $0.0₆197
+1.46%
$2.29 million $195,377
Apr 20, 7 PM $0.0₆194
-0.71%
$2.26 million $197,768
Apr 20, 6 PM $0.0₆196
+0.00%
$2.27 million $200,353
Apr 20, 5 PM $0.0₆196
+0.88%
$2.27 million $198,225
Apr 20, 4 PM $0.0₆194
-0.13%
$2.25 million $202,406
Apr 20, 3 PM $0.0₆194
-1.67%
$2.26 million $200,108
Apr 20, 2 PM $0.0₆197
+0.43%
$2.3 million $199,481
Apr 20, 1 PM $0.0₆197
-1.18%
$2.29 million $198,053
Apr 20, 12 PM $0.0₆199
-0.06%
$2.31 million $194,879
Apr 20, 11 AM $0.0₆199
+0.65%
$2.31 million $198,258
Apr 20, 10 AM $0.0₆198
-0.90%
$2.3 million $199,960
Apr 20, 9 AM $0.0₆2
+2.26%
$2.32 million $198,380
Apr 20, 8 AM $0.0₆195
-0.35%
$2.27 million $201,678
Apr 20, 7 AM $0.0₆196
-0.74%
$2.28 million $205,424
Apr 20, 6 AM $0.0₆197
+0.48%
$2.29 million $207,250
Apr 20, 5 AM $0.0₆196
-0.70%
$2.28 million $208,404
Apr 20, 4 AM $0.0₆198
+0.91%
$2.3 million $205,443
Apr 20, 3 AM $0.0₆196
-1.10%
$2.28 million $210,213
Apr 20, 2 AM $0.0₆197
+0.03%
$2.29 million $205,920
Apr 20, 1 AM $0.0₆197
+0.72%
$2.29 million $201,714
Apr 20, 12 AM $0.0₆196
+1.55%
$2.28 million $203,854
Apr 19, 11 PM $0.0₆193
-0.73%
$2.24 million $199,978
Apr 19, 10 PM $0.0₆194
-1.50%
$2.26 million $199,488
Apr 19, 9 PM $0.0₆197
-1.13%
$2.29 million $201,910
Apr 19, 8 PM $0.0₆199
-0.67%
$2.32 million $200,728
Apr 19, 7 PM $0.0₆201
-0.32%
$2.33 million $201,142
Apr 19, 6 PM $0.0₆201
-0.25%
$2.34 million $198,528
Apr 19, 5 PM $0.0₆202
-0.78%
$2.35 million $203,718
Apr 19, 4 PM $0.0₆204
-1.07%
$2.37 million $200,025
Apr 19, 3 PM $0.0₆206
-0.65%
$2.39 million $199,741
Apr 19, 2 PM $0.0₆207
+0.98%
$2.41 million $196,283
Apr 19, 1 PM $0.0₆205
-0.01%
$2.38 million $194,132
Apr 19, 12 PM $0.0₆205
-0.79%
$2.38 million $193,981
Apr 19, 11 AM $0.0₆207
+2.08%
$2.4 million $188,180
Apr 19, 10 AM $0.0₆203
-0.28%
$2.35 million $186,575