Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.0₆204
+0.12%
$2.37 million $180,762
Apr 23, 12 PM $0.0₆203
+0.86%
$2.36 million $186,119
Apr 23, 11 AM $0.0₆202
+1.16%
$2.34 million $186,372
Apr 23, 10 AM $0.0₆199
-0.08%
$2.32 million $182,811
Apr 23, 9 AM $0.0₆2
-0.32%
$2.32 million $181,873
Apr 23, 8 AM $0.0₆201
-1.53%
$2.33 million $183,475
Apr 23, 7 AM $0.0₆203
+0.88%
$2.37 million $183,247
Apr 23, 6 AM $0.0₆202
+0.13%
$2.35 million $180,973
Apr 23, 5 AM $0.0₆203
+0.20%
$2.36 million $178,098
Apr 23, 4 AM $0.0₆202
-0.76%
$2.35 million $174,677
Apr 23, 3 AM $0.0₆204
+1.24%
$2.37 million $176,658
Apr 23, 2 AM $0.0₆201
-2.07%
$2.34 million $172,712
Apr 23, 1 AM $0.0₆205
-0.19%
$2.39 million $168,115
Apr 23, 12 AM $0.0₆206
+0.78%
$2.39 million $172,857
Apr 22, 11 PM $0.0₆204
-0.16%
$2.37 million $178,556
Apr 22, 10 PM $0.0₆205
-0.33%
$2.38 million $181,202
Apr 22, 9 PM $0.0₆205
+1.04%
$2.39 million $179,609
Apr 22, 8 PM $0.0₆203
-0.51%
$2.36 million $173,516
Apr 22, 7 PM $0.0₆204
-2.17%
$2.37 million $170,931
Apr 22, 6 PM $0.0₆209
+1.51%
$2.43 million $170,816
Apr 22, 5 PM $0.0₆206
-0.94%
$2.39 million $170,581
Apr 22, 4 PM $0.0₆208
+1.04%
$2.41 million $165,711
Apr 22, 3 PM $0.0₆205
+0.12%
$2.39 million $162,845
Apr 22, 2 PM $0.0₆205
-1.36%
$2.39 million $161,912
Apr 22, 1 PM $0.0₆208
+0.94%
$2.42 million $157,671
Apr 22, 12 PM $0.0₆206
-3.02%
$2.4 million $154,637
Apr 22, 11 AM $0.0₆212
-0.30%
$2.47 million $154,932
Apr 22, 10 AM $0.0₆213
+1.21%
$2.48 million $156,617
Apr 22, 9 AM $0.0₆211
-0.07%
$2.45 million $156,774
Apr 22, 8 AM $0.0₆211
-1.05%
$2.45 million $160,564
Apr 22, 7 AM $0.0₆213
-0.75%
$2.48 million $161,695
Apr 22, 6 AM $0.0₆214
+0.88%
$2.49 million $158,365
Apr 22, 5 AM $0.0₆213
+1.31%
$2.48 million $158,409
Apr 22, 4 AM $0.0₆21
+1.53%
$2.45 million $156,145
Apr 22, 3 AM $0.0₆207
+2.29%
$2.41 million $153,009
Apr 22, 2 AM $0.0₆203
+0.14%
$2.36 million $154,745
Apr 22, 1 AM $0.0₆202
+0.12%
$2.35 million $157,367
Apr 22, 12 AM $0.0₆202
+1.21%
$2.35 million $157,167
Apr 21, 11 PM $0.0₆2
+0.53%
$2.32 million $153,902
Apr 21, 10 PM $0.0₆199
+0.21%
$2.31 million $155,337
Apr 21, 9 PM $0.0₆198
-1.24%
$2.3 million $157,398
Apr 21, 8 PM $0.0₆201
+0.80%
$2.33 million $159,496
Apr 21, 7 PM $0.0₆199
+0.74%
$2.31 million $159,916
Apr 21, 6 PM $0.0₆198
-0.99%
$2.3 million $157,698
Apr 21, 5 PM $0.0₆2
-0.53%
$2.32 million $159,538
Apr 21, 4 PM $0.0₆201
+0.46%
$2.33 million $162,203
Apr 21, 3 PM $0.0₆2
-1.07%
$2.32 million $162,844
Apr 21, 2 PM $0.0₆202
+1.15%
$2.35 million $170,778
Apr 21, 1 PM $0.0₆2
+0.42%
$2.32 million $178,295
Apr 21, 12 PM $0.0₆199
-0.06%
$2.31 million $183,694