American Coin Historical Data

USA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₆21
-0.03%
$ 2.44 million $ 314,955
Mar 14, 7 PM $ 0.0₆21
+1.53%
$ 2.44 million $ 317,094
Mar 14, 6 PM $ 0.0₆207
-0.30%
$ 2.41 million $ 319,623
Mar 14, 5 PM $ 0.0₆208
-0.48%
$ 2.42 million $ 321,547
Mar 14, 4 PM $ 0.0₆209
+0.60%
$ 2.43 million $ 322,378
Mar 14, 3 PM $ 0.0₆207
-0.95%
$ 2.41 million $ 324,204
Mar 14, 2 PM $ 0.0₆209
-0.44%
$ 2.43 million $ 331,526
Mar 14, 1 PM $ 0.0₆21
+0.22%
$ 2.45 million $ 333,364
Mar 14, 12 PM $ 0.0₆21
+0.61%
$ 2.44 million $ 340,178
Mar 14, 11 AM $ 0.0₆209
-0.94%
$ 2.42 million $ 351,712
Mar 14, 10 AM $ 0.0₆211
-0.09%
$ 2.45 million $ 368,337
Mar 14, 9 AM $ 0.0₆211
+0.45%
$ 2.45 million $ 369,573
Mar 14, 8 AM $ 0.0₆21
-0.80%
$ 2.44 million $ 368,775
Mar 14, 7 AM $ 0.0₆211
-0.07%
$ 2.46 million $ 375,069
Mar 14, 6 AM $ 0.0₆212
-1.04%
$ 2.46 million $ 378,826
Mar 14, 5 AM $ 0.0₆214
+0.07%
$ 2.49 million $ 382,079
Mar 14, 4 AM $ 0.0₆214
+0.68%
$ 2.48 million $ 385,559
Mar 14, 3 AM $ 0.0₆212
-0.57%
$ 2.47 million $ 385,453
Mar 14, 2 AM $ 0.0₆214
+0.15%
$ 2.49 million $ 382,890
Mar 14, 1 AM $ 0.0₆214
+0.91%
$ 2.49 million $ 380,324
Mar 14, 12 AM $ 0.0₆212
-0.03%
$ 2.47 million $ 376,118
Mar 13, 11 PM $ 0.0₆212
+0.19%
$ 2.47 million $ 378,531
Mar 13, 10 PM $ 0.0₆212
-0.91%
$ 2.46 million $ 382,189
Mar 13, 9 PM $ 0.0₆213
-0.56%
$ 2.48 million $ 382,142
Mar 13, 8 PM $ 0.0₆214
-0.14%
$ 2.49 million $ 378,568
Mar 13, 7 PM $ 0.0₆215
+0.59%
$ 2.49 million $ 373,296
Mar 13, 6 PM $ 0.0₆213
+0.36%
$ 2.48 million $ 370,256
Mar 13, 5 PM $ 0.0₆213
-2.37%
$ 2.48 million $ 366,394
Mar 13, 4 PM $ 0.0₆219
+2.17%
$ 2.54 million $ 366,493
Mar 13, 3 PM $ 0.0₆214
-2.35%
$ 2.49 million $ 360,224
Mar 13, 2 PM $ 0.0₆22
-5.35%
$ 2.55 million $ 354,711
Mar 13, 1 PM $ 0.0₆232
+1.69%
$ 2.7 million $ 351,418
Mar 13, 12 PM $ 0.0₆228
+2.89%
$ 2.65 million $ 346,784
Mar 13, 11 AM $ 0.0₆222
-0.18%
$ 2.58 million $ 335,418
Mar 13, 10 AM $ 0.0₆223
+7.52%
$ 2.59 million $ 317,234
Mar 13, 9 AM $ 0.0₆207
+0.02%
$ 2.41 million $ 316,893
Mar 13, 8 AM $ 0.0₆207
+1.43%
$ 2.41 million $ 317,533
Mar 13, 7 AM $ 0.0₆204
+1.13%
$ 2.38 million $ 313,073
Mar 13, 6 AM $ 0.0₆202
-0.35%
$ 2.35 million $ 312,339
Mar 13, 5 AM $ 0.0₆203
-0.40%
$ 2.36 million $ 315,299
Mar 13, 4 AM $ 0.0₆204
+0.04%
$ 2.37 million $ 311,645
Mar 13, 3 AM $ 0.0₆204
+0.02%
$ 2.37 million $ 313,012
Mar 13, 2 AM $ 0.0₆204
-1.59%
$ 2.37 million $ 316,493
Mar 13, 1 AM $ 0.0₆207
+0.45%
$ 2.41 million $ 319,521
Mar 13, 12 AM $ 0.0₆206
+3.49%
$ 2.4 million $ 322,022
Mar 12, 11 PM $ 0.0₆199
+1.25%
$ 2.31 million $ 316,589
Mar 12, 10 PM $ 0.0₆196
-0.67%
$ 2.28 million $ 311,477
Mar 12, 9 PM $ 0.0₆197
-0.37%
$ 2.29 million $ 309,761
Mar 12, 8 PM $ 0.0₆198
-0.23%
$ 2.3 million $ 313,375
Mar 12, 7 PM $ 0.0₆198
+0.72%
$ 2.3 million $ 319,325