American Coin Historical Data

USA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₆229
+0.32%
$ 2.67 million $ 317,476
Mar 16, 8 PM $ 0.0₆229
-0.06%
$ 2.66 million $ 311,979
Mar 16, 7 PM $ 0.0₆229
-0.17%
$ 2.66 million $ 312,456
Mar 16, 6 PM $ 0.0₆229
+0.69%
$ 2.66 million $ 309,967
Mar 16, 5 PM $ 0.0₆228
+0.28%
$ 2.65 million $ 309,497
Mar 16, 4 PM $ 0.0₆227
-0.12%
$ 2.64 million $ 311,380
Mar 16, 3 PM $ 0.0₆227
+0.94%
$ 2.64 million $ 307,573
Mar 16, 2 PM $ 0.0₆225
-0.65%
$ 2.61 million $ 310,580
Mar 16, 1 PM $ 0.0₆226
-1.54%
$ 2.64 million $ 308,225
Mar 16, 12 PM $ 0.0₆23
-0.09%
$ 2.67 million $ 300,773
Mar 16, 11 AM $ 0.0₆23
+1.01%
$ 2.68 million $ 306,411
Mar 16, 10 AM $ 0.0₆228
-0.05%
$ 2.65 million $ 310,603
Mar 16, 9 AM $ 0.0₆228
-0.05%
$ 2.65 million $ 310,930
Mar 16, 8 AM $ 0.0₆228
-0.55%
$ 2.65 million $ 309,789
Mar 16, 7 AM $ 0.0₆229
+1.74%
$ 2.67 million $ 312,146
Mar 16, 6 AM $ 0.0₆226
-0.91%
$ 2.62 million $ 312,621
Mar 16, 5 AM $ 0.0₆228
+0.86%
$ 2.65 million $ 312,542
Mar 16, 4 AM $ 0.0₆225
+0.16%
$ 2.62 million $ 310,222
Mar 16, 3 AM $ 0.0₆225
+2.33%
$ 2.62 million $ 314,056
Mar 16, 2 AM $ 0.0₆22
-0.62%
$ 2.56 million $ 313,047
Mar 16, 1 AM $ 0.0₆221
-1.16%
$ 2.57 million $ 313,419
Mar 16, 12 AM $ 0.0₆224
+0.26%
$ 2.6 million $ 315,456
Mar 15, 11 PM $ 0.0₆223
+0.97%
$ 2.6 million $ 325,194
Mar 15, 10 PM $ 0.0₆221
+1.38%
$ 2.57 million $ 325,485
Mar 15, 9 PM $ 0.0₆218
+1.06%
$ 2.54 million $ 325,950
Mar 15, 8 PM $ 0.0₆216
+1.13%
$ 2.51 million $ 326,158
Mar 15, 7 PM $ 0.0₆214
-0.03%
$ 2.48 million $ 321,763
Mar 15, 6 PM $ 0.0₆214
-0.20%
$ 2.48 million $ 322,468
Mar 15, 5 PM $ 0.0₆214
+0.59%
$ 2.49 million $ 321,412
Mar 15, 4 PM $ 0.0₆213
-2.26%
$ 2.48 million $ 319,067
Mar 15, 3 PM $ 0.0₆218
-0.85%
$ 2.53 million $ 323,382
Mar 15, 2 PM $ 0.0₆22
+0.08%
$ 2.55 million $ 322,152
Mar 15, 1 PM $ 0.0₆22
-0.07%
$ 2.55 million $ 321,321
Mar 15, 12 PM $ 0.0₆22
+0.15%
$ 2.55 million $ 324,491
Mar 15, 11 AM $ 0.0₆219
+0.28%
$ 2.55 million $ 321,805
Mar 15, 10 AM $ 0.0₆219
-0.56%
$ 2.54 million $ 316,919
Mar 15, 9 AM $ 0.0₆22
+1.12%
$ 2.56 million $ 319,324
Mar 15, 8 AM $ 0.0₆218
-0.60%
$ 2.53 million $ 322,354
Mar 15, 7 AM $ 0.0₆219
+0.55%
$ 2.55 million $ 322,739
Mar 15, 6 AM $ 0.0₆218
-0.04%
$ 2.53 million $ 320,643
Mar 15, 5 AM $ 0.0₆218
+0.14%
$ 2.53 million $ 318,273
Mar 15, 4 AM $ 0.0₆218
+0.29%
$ 2.53 million $ 319,333
Mar 15, 3 AM $ 0.0₆218
-1.45%
$ 2.54 million $ 318,759
Mar 15, 2 AM $ 0.0₆221
+1.44%
$ 2.57 million $ 317,525
Mar 15, 1 AM $ 0.0₆218
-0.32%
$ 2.53 million $ 319,410
Mar 15, 12 AM $ 0.0₆218
+1.09%
$ 2.54 million $ 321,147
Mar 14, 11 PM $ 0.0₆216
+2.46%
$ 2.51 million $ 313,583
Mar 14, 10 PM $ 0.0₆211
+0.23%
$ 2.45 million $ 309,276
Mar 14, 9 PM $ 0.0₆21
+0.09%
$ 2.45 million $ 312,170
Mar 14, 8 PM $ 0.0₆21
-0.03%
$ 2.44 million $ 314,955