Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.0₆21
-1.27%
$2.44 million $208,696
Apr 25, 2 PM $0.0₆213
+0.81%
$2.47 million $209,146
Apr 25, 1 PM $0.0₆211
-1.07%
$2.45 million $206,610
Apr 25, 12 PM $0.0₆213
+1.54%
$2.48 million $201,778
Apr 25, 11 AM $0.0₆21
-0.12%
$2.44 million $206,046
Apr 25, 10 AM $0.0₆21
-0.84%
$2.44 million $207,001
Apr 25, 9 AM $0.0₆212
-0.42%
$2.46 million $209,483
Apr 25, 8 AM $0.0₆213
+1.46%
$2.48 million $212,682
Apr 25, 7 AM $0.0₆21
-0.02%
$2.44 million $211,026
Apr 25, 6 AM $0.0₆21
+0.30%
$2.44 million $208,386
Apr 25, 5 AM $0.0₆21
-0.06%
$2.44 million $204,126
Apr 25, 4 AM $0.0₆21
-0.13%
$2.44 million $203,522
Apr 25, 3 AM $0.0₆21
+0.48%
$2.44 million $203,088
Apr 25, 2 AM $0.0₆209
+1.19%
$2.43 million $204,437
Apr 25, 1 AM $0.0₆207
-0.26%
$2.4 million $203,029
Apr 25, 12 AM $0.0₆207
+0.02%
$2.41 million $198,547
Apr 24, 11 PM $0.0₆207
-0.80%
$2.41 million $195,375
Apr 24, 10 PM $0.0₆209
-0.17%
$2.43 million $194,843
Apr 24, 9 PM $0.0₆209
-0.66%
$2.43 million $196,679
Apr 24, 8 PM $0.0₆21
-0.06%
$2.45 million $196,664
Apr 24, 7 PM $0.0₆211
+1.13%
$2.45 million $195,429
Apr 24, 6 PM $0.0₆208
+3.32%
$2.42 million $195,275
Apr 24, 5 PM $0.0₆202
+0.28%
$2.34 million $192,217
Apr 24, 4 PM $0.0₆201
-2.14%
$2.34 million $194,981
Apr 24, 3 PM $0.0₆205
+0.06%
$2.39 million $195,362
Apr 24, 2 PM $0.0₆205
+0.10%
$2.39 million $191,435
Apr 24, 1 PM $0.0₆205
+0.19%
$2.38 million $190,178
Apr 24, 12 PM $0.0₆205
+0.26%
$2.38 million $184,838
Apr 24, 11 AM $0.0₆204
+0.61%
$2.37 million $183,380
Apr 24, 10 AM $0.0₆203
+1.64%
$2.36 million $182,957
Apr 24, 9 AM $0.0₆2
-1.21%
$2.32 million $180,531
Apr 24, 8 AM $0.0₆202
-0.42%
$2.35 million $177,370
Apr 24, 7 AM $0.0₆203
+0.01%
$2.36 million $175,586
Apr 24, 6 AM $0.0₆202
+0.40%
$2.35 million $177,597
Apr 24, 5 AM $0.0₆201
-0.41%
$2.34 million $178,650
Apr 24, 4 AM $0.0₆202
-0.79%
$2.35 million $178,328
Apr 24, 3 AM $0.0₆204
-1.03%
$2.37 million $181,183
Apr 24, 2 AM $0.0₆206
+0.51%
$2.39 million $183,893
Apr 24, 1 AM $0.0₆205
+0.18%
$2.38 million $188,112
Apr 24, 12 AM $0.0₆204
-0.16%
$2.38 million $189,631
Apr 23, 11 PM $0.0₆205
+1.36%
$2.38 million $186,249
Apr 23, 10 PM $0.0₆202
+0.32%
$2.35 million $185,694
Apr 23, 9 PM $0.0₆201
+0.46%
$2.34 million $185,741
Apr 23, 8 PM $0.0₆2
+0.02%
$2.33 million $185,331
Apr 23, 7 PM $0.0₆2
-0.26%
$2.33 million $183,664
Apr 23, 6 PM $0.0₆201
-0.05%
$2.34 million $182,192
Apr 23, 5 PM $0.0₆201
-2.27%
$2.34 million $177,949
Apr 23, 4 PM $0.0₆206
-0.34%
$2.39 million $177,771
Apr 23, 3 PM $0.0₆206
+0.79%
$2.4 million $181,051
Apr 23, 2 PM $0.0₆205
+0.59%
$2.38 million $179,664