American Coin Historical Data

USA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆212
+0.55%
$ 2.47 million $ 301,936
Mar 18, 9 PM $ 0.0₆212
+0.58%
$ 2.47 million $ 305,786
Mar 18, 8 PM $ 0.0₆211
-0.22%
$ 2.45 million $ 308,096
Mar 18, 7 PM $ 0.0₆211
+0.16%
$ 2.46 million $ 309,513
Mar 18, 6 PM $ 0.0₆211
+0.08%
$ 2.45 million $ 311,169
Mar 18, 5 PM $ 0.0₆21
+1.95%
$ 2.45 million $ 310,950
Mar 18, 4 PM $ 0.0₆206
-1.37%
$ 2.4 million $ 314,301
Mar 18, 3 PM $ 0.0₆209
+0.50%
$ 2.43 million $ 316,776
Mar 18, 2 PM $ 0.0₆208
-0.95%
$ 2.42 million $ 317,895
Mar 18, 1 PM $ 0.0₆21
+0.56%
$ 2.44 million $ 321,311
Mar 18, 12 PM $ 0.0₆209
-2.01%
$ 2.43 million $ 323,259
Mar 18, 11 AM $ 0.0₆213
-1.71%
$ 2.48 million $ 320,273
Mar 18, 10 AM $ 0.0₆217
-0.28%
$ 2.52 million $ 322,565
Mar 18, 9 AM $ 0.0₆218
-0.32%
$ 2.53 million $ 329,378
Mar 18, 8 AM $ 0.0₆219
+1.34%
$ 2.54 million $ 329,864
Mar 18, 7 AM $ 0.0₆216
-0.68%
$ 2.51 million $ 319,391
Mar 18, 6 AM $ 0.0₆217
+0.42%
$ 2.53 million $ 321,201
Mar 18, 5 AM $ 0.0₆216
-0.58%
$ 2.51 million $ 327,522
Mar 18, 4 AM $ 0.0₆217
-0.65%
$ 2.53 million $ 327,196
Mar 18, 3 AM $ 0.0₆219
-0.11%
$ 2.54 million $ 328,894
Mar 18, 2 AM $ 0.0₆219
+0.48%
$ 2.55 million $ 329,601
Mar 18, 1 AM $ 0.0₆218
+0.63%
$ 2.54 million $ 330,232
Mar 18, 12 AM $ 0.0₆216
-1.36%
$ 2.51 million $ 329,628
Mar 17, 11 PM $ 0.0₆219
-0.47%
$ 2.55 million $ 324,931
Mar 17, 10 PM $ 0.0₆22
-0.39%
$ 2.56 million $ 336,264
Mar 17, 9 PM $ 0.0₆22
-0.18%
$ 2.56 million $ 337,008
Mar 17, 8 PM $ 0.0₆221
+0.32%
$ 2.57 million $ 342,353
Mar 17, 7 PM $ 0.0₆22
-1.05%
$ 2.56 million $ 345,930
Mar 17, 6 PM $ 0.0₆222
+2.04%
$ 2.59 million $ 346,899
Mar 17, 5 PM $ 0.0₆218
-0.43%
$ 2.53 million $ 344,627
Mar 17, 4 PM $ 0.0₆219
+0.79%
$ 2.55 million $ 340,274
Mar 17, 3 PM $ 0.0₆217
-0.78%
$ 2.53 million $ 342,598
Mar 17, 2 PM $ 0.0₆219
+0.39%
$ 2.55 million $ 342,982
Mar 17, 1 PM $ 0.0₆218
+1.00%
$ 2.54 million $ 343,487
Mar 17, 12 PM $ 0.0₆216
-0.48%
$ 2.51 million $ 343,626
Mar 17, 11 AM $ 0.0₆217
-0.82%
$ 2.52 million $ 343,657
Mar 17, 10 AM $ 0.0₆219
-2.27%
$ 2.54 million $ 343,780
Mar 17, 9 AM $ 0.0₆224
-0.61%
$ 2.6 million $ 337,418
Mar 17, 8 AM $ 0.0₆225
+0.64%
$ 2.62 million $ 334,591
Mar 17, 7 AM $ 0.0₆224
+0.96%
$ 2.61 million $ 332,790
Mar 17, 6 AM $ 0.0₆222
+0.60%
$ 2.58 million $ 332,463
Mar 17, 5 AM $ 0.0₆22
-1.20%
$ 2.56 million $ 328,418
Mar 17, 4 AM $ 0.0₆223
-1.51%
$ 2.59 million $ 327,999
Mar 17, 3 AM $ 0.0₆226
-0.76%
$ 2.63 million $ 327,312
Mar 17, 2 AM $ 0.0₆228
-0.92%
$ 2.66 million $ 330,832
Mar 17, 1 AM $ 0.0₆23
+0.29%
$ 2.68 million $ 329,978
Mar 17, 12 AM $ 0.0₆23
-0.26%
$ 2.67 million $ 331,290
Mar 16, 11 PM $ 0.0₆23
+1.76%
$ 2.68 million $ 330,235
Mar 16, 10 PM $ 0.0₆226
-1.26%
$ 2.63 million $ 321,607
Mar 16, 9 PM $ 0.0₆229
+0.32%
$ 2.67 million $ 317,476