Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.0₆204
-0.70%
$2.38 million $243,712
Apr 27, 4 PM $0.0₆206
+0.04%
$2.39 million $240,947
Apr 27, 3 PM $0.0₆206
-2.62%
$2.39 million $242,450
Apr 27, 2 PM $0.0₆211
-2.33%
$2.46 million $232,553
Apr 27, 1 PM $0.0₆216
+0.34%
$2.51 million $233,971
Apr 27, 12 PM $0.0₆216
-1.61%
$2.51 million $237,479
Apr 27, 11 AM $0.0₆219
-0.48%
$2.55 million $245,384
Apr 27, 10 AM $0.0₆22
+0.80%
$2.56 million $243,238
Apr 27, 9 AM $0.0₆218
-0.06%
$2.54 million $240,804
Apr 27, 8 AM $0.0₆219
-2.36%
$2.54 million $237,307
Apr 27, 7 AM $0.0₆224
-1.85%
$2.6 million $233,384
Apr 27, 6 AM $0.0₆228
-1.63%
$2.65 million $228,758
Apr 27, 5 AM $0.0₆232
-0.93%
$2.7 million $225,394
Apr 27, 4 AM $0.0₆234
-0.81%
$2.72 million $217,628
Apr 27, 3 AM $0.0₆236
+1.39%
$2.74 million $215,081
Apr 27, 2 AM $0.0₆233
+2.12%
$2.7 million $216,734
Apr 27, 1 AM $0.0₆228
+3.54%
$2.65 million $214,378
Apr 27, 12 AM $0.0₆22
+0.16%
$2.56 million $207,189
Apr 26, 11 PM $0.0₆22
+4.45%
$2.55 million $204,766
Apr 26, 10 PM $0.0₆21
+0.51%
$2.45 million $201,996
Apr 26, 9 PM $0.0₆209
-0.55%
$2.43 million $199,300
Apr 26, 8 PM $0.0₆21
-1.18%
$2.45 million $200,100
Apr 26, 7 PM $0.0₆213
+1.55%
$2.48 million $197,744
Apr 26, 6 PM $0.0₆21
-0.82%
$2.44 million $194,856
Apr 26, 5 PM $0.0₆211
+0.29%
$2.46 million $198,086
Apr 26, 4 PM $0.0₆211
+0.55%
$2.45 million $196,557
Apr 26, 3 PM $0.0₆21
-1.03%
$2.44 million $193,796
Apr 26, 2 PM $0.0₆212
+1.67%
$2.46 million $196,714
Apr 26, 1 PM $0.0₆208
+2.39%
$2.42 million $194,035
Apr 26, 12 PM $0.0₆203
-3.85%
$2.37 million $193,090
Apr 26, 11 AM $0.0₆211
-0.16%
$2.46 million $184,398
Apr 26, 10 AM $0.0₆212
-0.41%
$2.46 million $185,985
Apr 26, 9 AM $0.0₆214
-1.27%
$2.49 million $184,377
Apr 26, 8 AM $0.0₆216
+0.99%
$2.51 million $180,671
Apr 26, 7 AM $0.0₆214
-0.07%
$2.49 million $182,423
Apr 26, 6 AM $0.0₆214
-0.06%
$2.49 million $182,531
Apr 26, 5 AM $0.0₆214
-1.09%
$2.49 million $185,776
Apr 26, 4 AM $0.0₆217
+1.04%
$2.52 million $189,275
Apr 26, 3 AM $0.0₆215
+0.52%
$2.49 million $188,266
Apr 26, 2 AM $0.0₆213
+3.38%
$2.48 million $184,713
Apr 26, 1 AM $0.0₆206
-1.06%
$2.4 million $183,818
Apr 26, 12 AM $0.0₆209
+0.65%
$2.43 million $186,097
Apr 25, 11 PM $0.0₆207
-0.53%
$2.41 million $191,416
Apr 25, 10 PM $0.0₆208
-0.27%
$2.42 million $189,704
Apr 25, 9 PM $0.0₆209
+0.22%
$2.43 million $189,918
Apr 25, 8 PM $0.0₆209
+0.21%
$2.42 million $195,865
Apr 25, 7 PM $0.0₆208
-0.97%
$2.42 million $197,219
Apr 25, 6 PM $0.0₆21
-0.09%
$2.44 million $201,554
Apr 25, 5 PM $0.0₆21
+0.76%
$2.45 million $205,035
Apr 25, 4 PM $0.0₆209
-0.64%
$2.43 million $208,209