American Coin Historical Data

USA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₆195
+0.67%
$ 2.26 million $ 328,181
Mar 20, 9 PM $ 0.0₆193
+0.19%
$ 2.25 million $ 325,273
Mar 20, 8 PM $ 0.0₆193
+0.35%
$ 2.24 million $ 332,197
Mar 20, 7 PM $ 0.0₆192
+0.33%
$ 2.24 million $ 333,468
Mar 20, 6 PM $ 0.0₆192
+0.19%
$ 2.23 million $ 337,049
Mar 20, 5 PM $ 0.0₆191
-0.21%
$ 2.22 million $ 345,976
Mar 20, 4 PM $ 0.0₆192
+0.28%
$ 2.23 million $ 342,438
Mar 20, 3 PM $ 0.0₆191
-0.40%
$ 2.22 million $ 341,875
Mar 20, 2 PM $ 0.0₆192
-0.16%
$ 2.23 million $ 339,825
Mar 20, 1 PM $ 0.0₆192
+0.20%
$ 2.24 million $ 335,405
Mar 20, 12 PM $ 0.0₆192
+0.15%
$ 2.23 million $ 333,385
Mar 20, 11 AM $ 0.0₆192
+0.18%
$ 2.23 million $ 335,942
Mar 20, 10 AM $ 0.0₆191
-0.25%
$ 2.22 million $ 336,263
Mar 20, 9 AM $ 0.0₆192
-3.26%
$ 2.23 million $ 336,972
Mar 20, 8 AM $ 0.0₆198
-0.38%
$ 2.3 million $ 330,676
Mar 20, 7 AM $ 0.0₆199
+1.00%
$ 2.31 million $ 332,138
Mar 20, 6 AM $ 0.0₆197
+0.53%
$ 2.29 million $ 330,445
Mar 20, 5 AM $ 0.0₆196
-0.12%
$ 2.28 million $ 332,085
Mar 20, 4 AM $ 0.0₆196
-2.63%
$ 2.28 million $ 333,439
Mar 20, 3 AM $ 0.0₆201
-1.23%
$ 2.34 million $ 328,356
Mar 20, 2 AM $ 0.0₆204
-0.43%
$ 2.37 million $ 325,760
Mar 20, 1 AM $ 0.0₆206
+1.43%
$ 2.39 million $ 324,321
Mar 20, 12 AM $ 0.0₆203
+0.52%
$ 2.37 million $ 323,400
Mar 19, 11 PM $ 0.0₆202
+0.02%
$ 2.35 million $ 330,405
Mar 19, 10 PM $ 0.0₆202
-0.86%
$ 2.35 million $ 336,028
Mar 19, 9 PM $ 0.0₆204
+0.37%
$ 2.37 million $ 335,790
Mar 19, 8 PM $ 0.0₆203
+0.35%
$ 2.37 million $ 327,704
Mar 19, 7 PM $ 0.0₆203
+1.96%
$ 2.36 million $ 327,333
Mar 19, 6 PM $ 0.0₆199
-1.97%
$ 2.31 million $ 325,350
Mar 19, 5 PM $ 0.0₆203
+0.31%
$ 2.36 million $ 320,146
Mar 19, 4 PM $ 0.0₆202
-0.38%
$ 2.35 million $ 321,846
Mar 19, 3 PM $ 0.0₆203
-1.44%
$ 2.36 million $ 320,727
Mar 19, 2 PM $ 0.0₆206
-1.22%
$ 2.39 million $ 315,240
Mar 19, 1 PM $ 0.0₆209
+0.21%
$ 2.42 million $ 316,149
Mar 19, 12 PM $ 0.0₆208
-0.89%
$ 2.42 million $ 320,775
Mar 19, 11 AM $ 0.0₆21
-0.99%
$ 2.44 million $ 317,072
Mar 19, 10 AM $ 0.0₆212
+0.78%
$ 2.47 million $ 311,687
Mar 19, 9 AM $ 0.0₆21
+0.95%
$ 2.45 million $ 308,392
Mar 19, 8 AM $ 0.0₆208
-0.15%
$ 2.42 million $ 306,261
Mar 19, 7 AM $ 0.0₆209
-0.30%
$ 2.43 million $ 315,269
Mar 19, 6 AM $ 0.0₆209
-0.28%
$ 2.43 million $ 312,134
Mar 19, 5 AM $ 0.0₆21
-0.15%
$ 2.44 million $ 309,481
Mar 19, 4 AM $ 0.0₆21
-1.61%
$ 2.44 million $ 308,533
Mar 19, 3 AM $ 0.0₆214
+1.60%
$ 2.48 million $ 305,916
Mar 19, 2 AM $ 0.0₆21
-0.15%
$ 2.45 million $ 307,562
Mar 19, 1 AM $ 0.0₆211
-0.47%
$ 2.45 million $ 307,231
Mar 19, 12 AM $ 0.0₆211
-0.13%
$ 2.45 million $ 307,267
Mar 18, 11 PM $ 0.0₆211
-0.69%
$ 2.45 million $ 307,620
Mar 18, 10 PM $ 0.0₆212
+0.55%
$ 2.47 million $ 301,936
Mar 18, 9 PM $ 0.0₆212
+0.58%
$ 2.47 million $ 305,786