Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0₆205
-0.60%
$2.38 million $189,998
Apr 29, 6 PM $0.0₆206
-0.20%
$2.39 million $189,924
Apr 29, 5 PM $0.0₆206
-0.39%
$2.4 million $189,935
Apr 29, 4 PM $0.0₆207
-2.11%
$2.41 million $174,831
Apr 29, 3 PM $0.0₆212
-0.41%
$2.46 million $174,420
Apr 29, 2 PM $0.0₆213
+0.23%
$2.47 million $173,773
Apr 29, 1 PM $0.0₆213
-0.62%
$2.48 million $178,302
Apr 29, 12 PM $0.0₆214
-0.47%
$2.49 million $181,329
Apr 29, 11 AM $0.0₆215
+0.40%
$2.5 million $186,490
Apr 29, 10 AM $0.0₆215
+0.11%
$2.49 million $186,758
Apr 29, 9 AM $0.0₆214
-0.01%
$2.49 million $185,121
Apr 29, 8 AM $0.0₆214
-0.18%
$2.49 million $193,806
Apr 29, 7 AM $0.0₆215
-0.14%
$2.5 million $196,162
Apr 29, 6 AM $0.0₆215
+0.27%
$2.5 million $202,344
Apr 29, 5 AM $0.0₆214
+1.39%
$2.49 million $198,171
Apr 29, 4 AM $0.0₆211
-0.61%
$2.46 million $191,866
Apr 29, 3 AM $0.0₆213
+1.80%
$2.47 million $193,625
Apr 29, 2 AM $0.0₆209
+0.23%
$2.43 million $189,859
Apr 29, 1 AM $0.0₆209
-0.22%
$2.42 million $186,632
Apr 29, 12 AM $0.0₆209
-0.97%
$2.43 million $188,249
Apr 28, 11 PM $0.0₆211
+0.58%
$2.45 million $189,261
Apr 28, 10 PM $0.0₆21
-0.30%
$2.44 million $192,593
Apr 28, 9 PM $0.0₆21
-0.64%
$2.45 million $192,340
Apr 28, 8 PM $0.0₆212
+1.08%
$2.46 million $190,296
Apr 28, 7 PM $0.0₆21
+0.77%
$2.44 million $193,849
Apr 28, 6 PM $0.0₆208
-0.13%
$2.42 million $194,366
Apr 28, 5 PM $0.0₆208
-0.16%
$2.42 million $193,790
Apr 28, 4 PM $0.0₆209
-0.31%
$2.42 million $197,820
Apr 28, 3 PM $0.0₆209
-0.13%
$2.43 million $198,302
Apr 28, 2 PM $0.0₆21
-0.69%
$2.44 million $202,937
Apr 28, 1 PM $0.0₆212
+1.19%
$2.46 million $206,224
Apr 28, 12 PM $0.0₆209
+0.17%
$2.43 million $207,847
Apr 28, 11 AM $0.0₆209
-0.44%
$2.43 million $203,434
Apr 28, 10 AM $0.0₆21
+0.45%
$2.44 million $205,239
Apr 28, 9 AM $0.0₆209
+2.67%
$2.43 million $208,602
Apr 28, 8 AM $0.0₆203
+0.56%
$2.36 million $206,903
Apr 28, 7 AM $0.0₆202
+0.09%
$2.35 million $210,480
Apr 28, 6 AM $0.0₆202
-1.37%
$2.35 million $215,290
Apr 28, 5 AM $0.0₆205
+0.42%
$2.38 million $218,281
Apr 28, 4 AM $0.0₆204
-1.01%
$2.37 million $231,227
Apr 28, 3 AM $0.0₆206
-0.52%
$2.4 million $235,850
Apr 28, 2 AM $0.0₆207
+0.09%
$2.41 million $240,245
Apr 28, 1 AM $0.0₆207
-0.73%
$2.41 million $240,853
Apr 28, 12 AM $0.0₆209
+1.25%
$2.42 million $248,150
Apr 27, 11 PM $0.0₆206
-0.46%
$2.39 million $246,815
Apr 27, 10 PM $0.0₆207
+1.27%
$2.41 million $248,470
Apr 27, 9 PM $0.0₆204
-0.61%
$2.38 million $249,820
Apr 27, 8 PM $0.0₆206
+0.43%
$2.39 million $245,579
Apr 27, 7 PM $0.0₆205
+0.30%
$2.38 million $243,886
Apr 27, 6 PM $0.0₆204
-0.15%
$2.37 million $243,972