Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.0₆209
+0.16%
$2.43 million $180,503
May 1, 8 PM $0.0₆208
-0.20%
$2.42 million $179,449
May 1, 7 PM $0.0₆209
+2.16%
$2.43 million $184,835
May 1, 6 PM $0.0₆204
+0.27%
$2.38 million $179,257
May 1, 5 PM $0.0₆204
-0.21%
$2.37 million $182,042
May 1, 4 PM $0.0₆204
-0.97%
$2.38 million $180,831
May 1, 3 PM $0.0₆206
+1.14%
$2.4 million $180,289
May 1, 2 PM $0.0₆204
-2.51%
$2.37 million $175,323
May 1, 1 PM $0.0₆209
+0.39%
$2.43 million $175,018
May 1, 12 PM $0.0₆209
-0.23%
$2.42 million $175,426
May 1, 11 AM $0.0₆209
+0.06%
$2.43 million $174,615
May 1, 10 AM $0.0₆209
+0.60%
$2.43 million $172,970
May 1, 9 AM $0.0₆208
-0.78%
$2.41 million $175,923
May 1, 8 AM $0.0₆209
+0.19%
$2.43 million $180,952
May 1, 7 AM $0.0₆209
+0.46%
$2.43 million $180,902
May 1, 6 AM $0.0₆208
-0.97%
$2.42 million $180,977
May 1, 5 AM $0.0₆21
+1.00%
$2.44 million $185,236
May 1, 4 AM $0.0₆208
-1.19%
$2.42 million $185,028
May 1, 3 AM $0.0₆21
+0.86%
$2.45 million $178,538
May 1, 2 AM $0.0₆209
-0.46%
$2.43 million $179,105
May 1, 1 AM $0.0₆21
+0.11%
$2.44 million $177,829
May 1, 12 AM $0.0₆209
+0.27%
$2.43 million $173,811
Apr 30, 11 PM $0.0₆209
+0.63%
$2.43 million $174,907
Apr 30, 10 PM $0.0₆207
-0.76%
$2.41 million $173,144
Apr 30, 9 PM $0.0₆209
+0.64%
$2.43 million $180,947
Apr 30, 8 PM $0.0₆208
-1.45%
$2.42 million $182,735
Apr 30, 7 PM $0.0₆211
+1.50%
$2.45 million $175,288
Apr 30, 6 PM $0.0₆208
-0.87%
$2.41 million $177,232
Apr 30, 5 PM $0.0₆209
+0.27%
$2.44 million $177,180
Apr 30, 4 PM $0.0₆21
-0.17%
$2.44 million $190,601
Apr 30, 3 PM $0.0₆21
+0.04%
$2.44 million $187,260
Apr 30, 2 PM $0.0₆209
-0.67%
$2.43 million $193,218
Apr 30, 1 PM $0.0₆21
+0.23%
$2.45 million $192,767
Apr 30, 12 PM $0.0₆21
+0.94%
$2.44 million $188,447
Apr 30, 11 AM $0.0₆208
-0.84%
$2.42 million $184,975
Apr 30, 10 AM $0.0₆21
-0.54%
$2.44 million $183,902
Apr 30, 9 AM $0.0₆211
-0.84%
$2.45 million $185,478
Apr 30, 8 AM $0.0₆213
+0.38%
$2.47 million $182,687
Apr 30, 7 AM $0.0₆212
-0.81%
$2.46 million $184,069
Apr 30, 6 AM $0.0₆214
-0.24%
$2.48 million $181,034
Apr 30, 5 AM $0.0₆214
+0.65%
$2.49 million $183,326
Apr 30, 4 AM $0.0₆213
-0.17%
$2.47 million $182,448
Apr 30, 3 AM $0.0₆213
+0.87%
$2.48 million $181,233
Apr 30, 2 AM $0.0₆211
-1.00%
$2.46 million $184,204
Apr 30, 1 AM $0.0₆213
+0.35%
$2.48 million $187,693
Apr 30, 12 AM $0.0₆213
-1.30%
$2.47 million $188,298
Apr 29, 11 PM $0.0₆215
+0.99%
$2.51 million $192,005
Apr 29, 10 PM $0.0₆213
+2.27%
$2.48 million $190,933
Apr 29, 9 PM $0.0₆209
+1.57%
$2.43 million $183,534
Apr 29, 8 PM $0.0₆205
+0.35%
$2.39 million $184,962