American Coin Historical Data

USA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₆187
+0.02%
$ 2.18 million $ 320,088
Mar 22, 10 PM $ 0.0₆187
+1.53%
$ 2.18 million $ 319,579
Mar 22, 9 PM $ 0.0₆185
-1.03%
$ 2.15 million $ 319,689
Mar 22, 8 PM $ 0.0₆187
-0.49%
$ 2.17 million $ 320,955
Mar 22, 7 PM $ 0.0₆187
+0.19%
$ 2.18 million $ 318,192
Mar 22, 6 PM $ 0.0₆187
-0.01%
$ 2.18 million $ 314,891
Mar 22, 5 PM $ 0.0₆187
-0.47%
$ 2.17 million $ 313,728
Mar 22, 4 PM $ 0.0₆187
+0.07%
$ 2.18 million $ 314,765
Mar 22, 3 PM $ 0.0₆187
+1.17%
$ 2.18 million $ 315,248
Mar 22, 2 PM $ 0.0₆185
+0.25%
$ 2.15 million $ 312,871
Mar 22, 1 PM $ 0.0₆185
-0.11%
$ 2.15 million $ 315,309
Mar 22, 12 PM $ 0.0₆185
+0.17%
$ 2.15 million $ 312,227
Mar 22, 11 AM $ 0.0₆184
-0.93%
$ 2.14 million $ 314,324
Mar 22, 10 AM $ 0.0₆186
-0.01%
$ 2.16 million $ 309,260
Mar 22, 9 AM $ 0.0₆186
+0.10%
$ 2.16 million $ 306,854
Mar 22, 8 AM $ 0.0₆186
-0.71%
$ 2.16 million $ 305,978
Mar 22, 7 AM $ 0.0₆187
-0.65%
$ 2.18 million $ 310,555
Mar 22, 6 AM $ 0.0₆189
+0.15%
$ 2.19 million $ 312,770
Mar 22, 5 AM $ 0.0₆188
-0.28%
$ 2.19 million $ 310,011
Mar 22, 4 AM $ 0.0₆189
+0.01%
$ 2.19 million $ 312,915
Mar 22, 3 AM $ 0.0₆189
+0.30%
$ 2.19 million $ 316,346
Mar 22, 2 AM $ 0.0₆187
+1.34%
$ 2.17 million $ 318,595
Mar 22, 1 AM $ 0.0₆184
-0.37%
$ 2.14 million $ 317,514
Mar 22, 12 AM $ 0.0₆185
-0.67%
$ 2.15 million $ 315,473
Mar 21, 11 PM $ 0.0₆187
-1.31%
$ 2.18 million $ 310,779
Mar 21, 10 PM $ 0.0₆19
-0.24%
$ 2.21 million $ 310,988
Mar 21, 9 PM $ 0.0₆19
+0.84%
$ 2.21 million $ 309,884
Mar 21, 8 PM $ 0.0₆189
-0.28%
$ 2.2 million $ 306,801
Mar 21, 7 PM $ 0.0₆189
+0.27%
$ 2.2 million $ 303,568
Mar 21, 6 PM $ 0.0₆189
-0.20%
$ 2.2 million $ 303,228
Mar 21, 5 PM $ 0.0₆189
+0.76%
$ 2.2 million $ 303,045
Mar 21, 4 PM $ 0.0₆188
-0.99%
$ 2.18 million $ 306,192
Mar 21, 3 PM $ 0.0₆19
+0.34%
$ 2.21 million $ 306,319
Mar 21, 2 PM $ 0.0₆189
-0.53%
$ 2.2 million $ 310,463
Mar 21, 1 PM $ 0.0₆19
-0.36%
$ 2.21 million $ 312,389
Mar 21, 12 PM $ 0.0₆191
+0.40%
$ 2.22 million $ 314,455
Mar 21, 11 AM $ 0.0₆19
-0.02%
$ 2.21 million $ 314,270
Mar 21, 10 AM $ 0.0₆19
-0.19%
$ 2.21 million $ 319,286
Mar 21, 9 AM $ 0.0₆19
+0.36%
$ 2.21 million $ 320,028
Mar 21, 8 AM $ 0.0₆19
-2.28%
$ 2.21 million $ 332,304
Mar 21, 7 AM $ 0.0₆194
+0.24%
$ 2.26 million $ 326,043
Mar 21, 6 AM $ 0.0₆194
+0.01%
$ 2.25 million $ 328,950
Mar 21, 5 AM $ 0.0₆194
-1.25%
$ 2.25 million $ 326,444
Mar 21, 4 AM $ 0.0₆196
+0.59%
$ 2.28 million $ 326,826
Mar 21, 3 AM $ 0.0₆195
+0.15%
$ 2.27 million $ 330,897
Mar 21, 2 AM $ 0.0₆195
+0.52%
$ 2.26 million $ 329,680
Mar 21, 1 AM $ 0.0₆194
-0.18%
$ 2.25 million $ 331,570
Mar 21, 12 AM $ 0.0₆194
-0.33%
$ 2.26 million $ 331,798
Mar 20, 11 PM $ 0.0₆194
-0.18%
$ 2.26 million $ 328,481
Mar 20, 10 PM $ 0.0₆195
+0.67%
$ 2.26 million $ 328,181