Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0₆208
-1.04%
$2.42 million $199,761
May 3, 10 PM $0.0₆211
+2.00%
$2.45 million $202,742
May 3, 9 PM $0.0₆207
+3.12%
$2.4 million $206,265
May 3, 8 PM $0.0₆2
-0.22%
$2.33 million $201,773
May 3, 7 PM $0.0₆201
+0.12%
$2.33 million $202,529
May 3, 6 PM $0.0₆2
+1.60%
$2.33 million $213,700
May 3, 5 PM $0.0₆197
-1.54%
$2.29 million $209,662
May 3, 4 PM $0.0₆2
+0.40%
$2.33 million $208,984
May 3, 3 PM $0.0₆2
+2.85%
$2.32 million $201,908
May 3, 2 PM $0.0₆194
+0.66%
$2.26 million $201,564
May 3, 1 PM $0.0₆193
+0.05%
$2.24 million $205,453
May 3, 12 PM $0.0₆193
+0.19%
$2.24 million $208,044
May 3, 11 AM $0.0₆192
-0.22%
$2.24 million $205,917
May 3, 10 AM $0.0₆193
-1.31%
$2.24 million $206,667
May 3, 9 AM $0.0₆195
-0.85%
$2.27 million $210,576
May 3, 8 AM $0.0₆197
+1.41%
$2.29 million $206,893
May 3, 7 AM $0.0₆194
-0.22%
$2.26 million $204,283
May 3, 6 AM $0.0₆195
-0.01%
$2.26 million $202,772
May 3, 5 AM $0.0₆195
+0.18%
$2.26 million $199,518
May 3, 4 AM $0.0₆194
-0.12%
$2.26 million $197,654
May 3, 3 AM $0.0₆195
-0.34%
$2.26 million $196,426
May 3, 2 AM $0.0₆195
+0.21%
$2.27 million $194,849
May 3, 1 AM $0.0₆195
-1.68%
$2.26 million $197,304
May 3, 12 AM $0.0₆198
-0.08%
$2.3 million $195,121
May 2, 11 PM $0.0₆198
+0.83%
$2.3 million $194,741
May 2, 10 PM $0.0₆197
-0.29%
$2.29 million $191,656
May 2, 9 PM $0.0₆197
+1.15%
$2.29 million $190,730
May 2, 8 PM $0.0₆195
+2.51%
$2.27 million $189,839
May 2, 7 PM $0.0₆19
-2.68%
$2.21 million $186,830
May 2, 6 PM $0.0₆201
-0.96%
$2.34 million $180,252
May 2, 5 PM $0.0₆203
-0.89%
$2.36 million $179,909
May 2, 4 PM $0.0₆205
+2.10%
$2.39 million $179,619
May 2, 3 PM $0.0₆201
-0.26%
$2.34 million $183,637
May 2, 2 PM $0.0₆202
+0.13%
$2.35 million $183,296
May 2, 1 PM $0.0₆202
-1.78%
$2.34 million $180,367
May 2, 12 PM $0.0₆205
-0.52%
$2.39 million $177,312
May 2, 11 AM $0.0₆206
-1.15%
$2.4 million $177,980
May 2, 10 AM $0.0₆209
-0.40%
$2.43 million $177,601
May 2, 9 AM $0.0₆21
+0.65%
$2.44 million $173,150
May 2, 8 AM $0.0₆208
-0.28%
$2.42 million $170,349
May 2, 7 AM $0.0₆209
+0.43%
$2.43 million $170,781
May 2, 6 AM $0.0₆208
+0.59%
$2.42 million $174,052
May 2, 5 AM $0.0₆207
-0.38%
$2.4 million $172,863
May 2, 4 AM $0.0₆207
-0.39%
$2.41 million $176,747
May 2, 3 AM $0.0₆208
+0.03%
$2.42 million $182,501
May 2, 2 AM $0.0₆208
+0.05%
$2.42 million $182,325
May 2, 1 AM $0.0₆208
-0.76%
$2.42 million $180,561
May 2, 12 AM $0.0₆21
+0.45%
$2.44 million $180,530
May 1, 11 PM $0.0₆209
+0.09%
$2.43 million $179,462
May 1, 10 PM $0.0₆208
-0.08%
$2.42 million $183,257