Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0₆223
+0.61%
$2.59 million $216,079
May 6, 12 AM $0.0₆221
-0.23%
$2.58 million $215,938
May 5, 11 PM $0.0₆222
+0.04%
$2.58 million $213,197
May 5, 10 PM $0.0₆222
+0.29%
$2.58 million $218,655
May 5, 9 PM $0.0₆221
-0.55%
$2.57 million $215,096
May 5, 8 PM $0.0₆223
+0.53%
$2.59 million $211,676
May 5, 7 PM $0.0₆221
+1.43%
$2.57 million $210,953
May 5, 6 PM $0.0₆218
-0.14%
$2.54 million $205,243
May 5, 5 PM $0.0₆219
-2.28%
$2.54 million $206,133
May 5, 4 PM $0.0₆224
-0.29%
$2.6 million $198,736
May 5, 3 PM $0.0₆224
-0.13%
$2.61 million $192,771
May 5, 2 PM $0.0₆225
+0.10%
$2.61 million $197,225
May 5, 1 PM $0.0₆224
+4.47%
$2.61 million $201,306
May 5, 12 PM $0.0₆215
-0.05%
$2.5 million $197,269
May 5, 11 AM $0.0₆215
+0.80%
$2.5 million $189,802
May 5, 10 AM $0.0₆213
-0.61%
$2.48 million $185,647
May 5, 9 AM $0.0₆215
+5.32%
$2.49 million $195,220
May 5, 8 AM $0.0₆204
-1.09%
$2.37 million $192,086
May 5, 7 AM $0.0₆206
+0.27%
$2.39 million $194,500
May 5, 6 AM $0.0₆205
-0.40%
$2.39 million $193,708
May 5, 5 AM $0.0₆206
+0.29%
$2.4 million $195,086
May 5, 4 AM $0.0₆206
-0.62%
$2.39 million $195,595
May 5, 3 AM $0.0₆207
-0.50%
$2.41 million $195,839
May 5, 2 AM $0.0₆208
+0.30%
$2.42 million $195,725
May 5, 1 AM $0.0₆207
+1.06%
$2.41 million $195,051
May 5, 12 AM $0.0₆205
+0.24%
$2.39 million $195,301
May 4, 11 PM $0.0₆205
-0.77%
$2.38 million $204,261
May 4, 10 PM $0.0₆206
+0.96%
$2.4 million $198,333
May 4, 9 PM $0.0₆204
+1.68%
$2.38 million $198,769
May 4, 8 PM $0.0₆201
+0.40%
$2.34 million $208,517
May 4, 7 PM $0.0₆2
-1.41%
$2.33 million $207,104
May 4, 6 PM $0.0₆203
-1.55%
$2.36 million $206,523
May 4, 5 PM $0.0₆206
-1.01%
$2.4 million $206,861
May 4, 4 PM $0.0₆208
+0.07%
$2.42 million $208,903
May 4, 3 PM $0.0₆208
-2.15%
$2.42 million $218,224
May 4, 2 PM $0.0₆213
+2.41%
$2.47 million $217,483
May 4, 1 PM $0.0₆208
-0.62%
$2.41 million $209,941
May 4, 12 PM $0.0₆209
+0.11%
$2.43 million $213,084
May 4, 11 AM $0.0₆209
+1.61%
$2.43 million $214,882
May 4, 10 AM $0.0₆205
-4.75%
$2.39 million $214,634
May 4, 9 AM $0.0₆216
-0.41%
$2.51 million $208,944
May 4, 8 AM $0.0₆217
+0.42%
$2.52 million $209,538
May 4, 7 AM $0.0₆216
+0.13%
$2.51 million $210,116
May 4, 6 AM $0.0₆215
-0.26%
$2.5 million $209,382
May 4, 5 AM $0.0₆216
+1.28%
$2.51 million $206,286
May 4, 4 AM $0.0₆213
+1.59%
$2.48 million $207,399
May 4, 3 AM $0.0₆21
-0.97%
$2.44 million $205,074
May 4, 2 AM $0.0₆212
+1.40%
$2.46 million $203,399
May 4, 1 AM $0.0₆209
+0.00%
$2.43 million $203,672
May 4, 12 AM $0.0₆209
+0.28%
$2.43 million $205,904