Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0₆244
-0.40%
$2.83 million $210,990
May 8, 2 AM $0.0₆245
+0.93%
$2.84 million $213,599
May 8, 1 AM $0.0₆242
-1.59%
$2.82 million $211,619
May 8, 12 AM $0.0₆246
-0.71%
$2.86 million $219,560
May 7, 11 PM $0.0₆249
-1.00%
$2.89 million $218,320
May 7, 10 PM $0.0₆251
-0.06%
$2.91 million $217,452
May 7, 9 PM $0.0₆251
-1.75%
$2.91 million $215,379
May 7, 8 PM $0.0₆255
-1.00%
$2.97 million $213,139
May 7, 7 PM $0.0₆258
-0.47%
$3 million $223,967
May 7, 6 PM $0.0₆259
+0.73%
$3.01 million $223,007
May 7, 5 PM $0.0₆257
-0.26%
$2.99 million $232,729
May 7, 4 PM $0.0₆258
-1.59%
$3 million $252,862
May 7, 3 PM $0.0₆262
+0.27%
$3.04 million $259,139
May 7, 2 PM $0.0₆261
-0.70%
$3.04 million $258,901
May 7, 1 PM $0.0₆263
-0.35%
$3.06 million $278,628
May 7, 12 PM $0.0₆264
+2.60%
$3.07 million $287,980
May 7, 11 AM $0.0₆257
+1.55%
$2.99 million $281,127
May 7, 10 AM $0.0₆253
-0.72%
$2.94 million $279,603
May 7, 9 AM $0.0₆255
-0.72%
$2.97 million $279,204
May 7, 8 AM $0.0₆257
-0.40%
$2.99 million $283,851
May 7, 7 AM $0.0₆258
+1.48%
$3 million $283,478
May 7, 6 AM $0.0₆254
+0.34%
$2.96 million $287,602
May 7, 5 AM $0.0₆253
+0.62%
$2.95 million $293,870
May 7, 4 AM $0.0₆252
+0.14%
$2.93 million $293,760
May 7, 3 AM $0.0₆251
+0.42%
$2.92 million $294,562
May 7, 2 AM $0.0₆25
+0.71%
$2.91 million $293,074
May 7, 1 AM $0.0₆249
-0.61%
$2.89 million $295,535
May 7, 12 AM $0.0₆25
-1.43%
$2.91 million $290,436
May 6, 11 PM $0.0₆254
-1.67%
$2.95 million $287,270
May 6, 10 PM $0.0₆258
+0.07%
$3 million $283,732
May 6, 9 PM $0.0₆258
+0.09%
$3 million $287,986
May 6, 8 PM $0.0₆258
-2.93%
$3 million $287,969
May 6, 7 PM $0.0₆265
-0.91%
$3.09 million $282,496
May 6, 6 PM $0.0₆268
-3.69%
$3.12 million $284,751
May 6, 5 PM $0.0₆278
-1.18%
$3.24 million $274,431
May 6, 4 PM $0.0₆282
+6.31%
$3.27 million $262,197
May 6, 3 PM $0.0₆265
+0.39%
$3.08 million $254,662
May 6, 2 PM $0.0₆264
+6.76%
$3.07 million $250,212
May 6, 1 PM $0.0₆247
-0.40%
$2.87 million $241,191
May 6, 12 PM $0.0₆248
-0.19%
$2.89 million $228,800
May 6, 11 AM $0.0₆249
+0.66%
$2.89 million $232,354
May 6, 10 AM $0.0₆247
-0.60%
$2.87 million $236,921
May 6, 9 AM $0.0₆249
+4.61%
$2.89 million $232,667
May 6, 8 AM $0.0₆238
+0.60%
$2.76 million $229,134
May 6, 7 AM $0.0₆236
-2.78%
$2.75 million $226,137
May 6, 6 AM $0.0₆243
+0.83%
$2.82 million $221,162
May 6, 5 AM $0.0₆241
+2.99%
$2.8 million $220,497
May 6, 4 AM $0.0₆234
+0.77%
$2.72 million $216,749
May 6, 3 AM $0.0₆232
+2.46%
$2.7 million $217,556
May 6, 2 AM $0.0₆227
+1.65%
$2.63 million $219,780