American Coin Historical Data

USA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₆18
-1.05%
$ 2.09 million $ 157,839
Mar 29, 12 AM $ 0.0₆182
+1.16%
$ 2.11 million $ 161,474
Mar 28, 11 PM $ 0.0₆18
-0.66%
$ 2.09 million $ 161,286
Mar 28, 10 PM $ 0.0₆181
+0.68%
$ 2.1 million $ 162,424
Mar 28, 9 PM $ 0.0₆18
-2.13%
$ 2.09 million $ 164,639
Mar 28, 8 PM $ 0.0₆184
-0.02%
$ 2.14 million $ 171,466
Mar 28, 7 PM $ 0.0₆184
+0.45%
$ 2.14 million $ 170,503
Mar 28, 6 PM $ 0.0₆183
-0.05%
$ 2.13 million $ 167,393
Mar 28, 5 PM $ 0.0₆183
-0.91%
$ 2.13 million $ 165,509
Mar 28, 4 PM $ 0.0₆186
+0.99%
$ 2.17 million $ 167,671
Mar 28, 3 PM $ 0.0₆185
+0.41%
$ 2.15 million $ 172,377
Mar 28, 2 PM $ 0.0₆184
+1.31%
$ 2.14 million $ 174,200
Mar 28, 1 PM $ 0.0₆181
+1.34%
$ 2.11 million $ 171,513
Mar 28, 12 PM $ 0.0₆179
-0.24%
$ 2.08 million $ 168,548
Mar 28, 11 AM $ 0.0₆179
+1.13%
$ 2.09 million $ 169,133
Mar 28, 10 AM $ 0.0₆177
-1.70%
$ 2.06 million $ 168,954
Mar 28, 9 AM $ 0.0₆181
-0.07%
$ 2.1 million $ 171,687
Mar 28, 8 AM $ 0.0₆181
-0.38%
$ 2.1 million $ 172,762
Mar 28, 7 AM $ 0.0₆181
+1.06%
$ 2.11 million $ 173,281
Mar 28, 6 AM $ 0.0₆179
+0.75%
$ 2.09 million $ 173,285
Mar 28, 5 AM $ 0.0₆178
-0.43%
$ 2.07 million $ 176,520
Mar 28, 4 AM $ 0.0₆179
+0.85%
$ 2.08 million $ 181,192
Mar 28, 3 AM $ 0.0₆177
-0.49%
$ 2.06 million $ 184,352
Mar 28, 2 AM $ 0.0₆178
-0.56%
$ 2.07 million $ 184,553
Mar 28, 1 AM $ 0.0₆179
+0.50%
$ 2.08 million $ 181,329
Mar 28, 12 AM $ 0.0₆178
-0.72%
$ 2.07 million $ 178,970
Mar 27, 11 PM $ 0.0₆179
-0.07%
$ 2.08 million $ 179,599
Mar 27, 10 PM $ 0.0₆18
+0.37%
$ 2.09 million $ 178,934
Mar 27, 9 PM $ 0.0₆179
+0.27%
$ 2.09 million $ 176,039
Mar 27, 8 PM $ 0.0₆179
-0.20%
$ 2.08 million $ 170,826
Mar 27, 7 PM $ 0.0₆178
-0.77%
$ 2.07 million $ 173,831
Mar 27, 6 PM $ 0.0₆18
+1.08%
$ 2.09 million $ 174,135
Mar 27, 5 PM $ 0.0₆178
-1.37%
$ 2.07 million $ 178,000
Mar 27, 4 PM $ 0.0₆18
-0.68%
$ 2.1 million $ 177,810
Mar 27, 3 PM $ 0.0₆182
+1.38%
$ 2.11 million $ 177,329
Mar 27, 2 PM $ 0.0₆179
-0.06%
$ 2.08 million $ 175,619
Mar 27, 1 PM $ 0.0₆179
-1.49%
$ 2.09 million $ 171,064
Mar 27, 12 PM $ 0.0₆182
-1.33%
$ 2.12 million $ 173,637
Mar 27, 11 AM $ 0.0₆185
+0.86%
$ 2.15 million $ 176,718
Mar 27, 10 AM $ 0.0₆183
-1.54%
$ 2.13 million $ 178,440
Mar 27, 9 AM $ 0.0₆186
-0.38%
$ 2.16 million $ 175,819
Mar 27, 8 AM $ 0.0₆187
-0.81%
$ 2.17 million $ 177,101
Mar 27, 7 AM $ 0.0₆188
-0.02%
$ 2.19 million $ 181,627
Mar 27, 6 AM $ 0.0₆188
+0.34%
$ 2.19 million $ 181,683
Mar 27, 5 AM $ 0.0₆188
+0.72%
$ 2.18 million $ 177,556
Mar 27, 4 AM $ 0.0₆186
-0.79%
$ 2.16 million $ 177,176
Mar 27, 3 AM $ 0.0₆188
-0.14%
$ 2.18 million $ 178,449
Mar 27, 2 AM $ 0.0₆188
+0.44%
$ 2.18 million $ 180,164
Mar 27, 1 AM $ 0.0₆187
-0.62%
$ 2.18 million $ 179,702
Mar 27, 12 AM $ 0.0₆187
+0.36%
$ 2.18 million $ 180,974