American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₆226
+0.29%
$ 2.63 million $ 468,310
Jun 10, 5 AM $ 0.0₆226
+0.38%
$ 2.63 million $ 467,394
Jun 10, 4 AM $ 0.0₆225
-0.48%
$ 2.62 million $ 466,674
Jun 10, 3 AM $ 0.0₆226
-5.96%
$ 2.63 million $ 463,267
Jun 10, 2 AM $ 0.0₆241
-1.82%
$ 2.8 million $ 455,913
Jun 10, 1 AM $ 0.0₆246
+0.63%
$ 2.85 million $ 452,496
Jun 10, 12 AM $ 0.0₆244
-0.33%
$ 2.84 million $ 450,685
Jun 9, 11 PM $ 0.0₆245
+0.37%
$ 2.85 million $ 446,826
Jun 9, 10 PM $ 0.0₆244
-0.63%
$ 2.84 million $ 452,528
Jun 9, 9 PM $ 0.0₆245
-0.61%
$ 2.85 million $ 456,537
Jun 9, 8 PM $ 0.0₆247
-1.37%
$ 2.87 million $ 464,377
Jun 9, 7 PM $ 0.0₆25
+0.56%
$ 2.91 million $ 465,338
Jun 9, 6 PM $ 0.0₆249
+0.06%
$ 2.9 million $ 469,054
Jun 9, 5 PM $ 0.0₆249
+0.59%
$ 2.89 million $ 467,259
Jun 9, 4 PM $ 0.0₆248
+4.74%
$ 2.89 million $ 453,406
Jun 9, 3 PM $ 0.0₆237
-0.49%
$ 2.76 million $ 451,796
Jun 9, 2 PM $ 0.0₆238
-2.76%
$ 2.77 million $ 445,620
Jun 9, 1 PM $ 0.0₆245
+0.11%
$ 2.85 million $ 450,753
Jun 9, 12 PM $ 0.0₆245
+0.15%
$ 2.85 million $ 452,471
Jun 9, 11 AM $ 0.0₆244
-0.79%
$ 2.84 million $ 455,628
Jun 9, 10 AM $ 0.0₆246
-0.64%
$ 2.86 million $ 460,976
Jun 9, 9 AM $ 0.0₆248
+0.12%
$ 2.88 million $ 454,694
Jun 9, 8 AM $ 0.0₆248
+0.63%
$ 2.88 million $ 479,766
Jun 9, 7 AM $ 0.0₆246
-0.65%
$ 2.86 million $ 483,383
Jun 9, 6 AM $ 0.0₆248
+0.26%
$ 2.88 million $ 487,274
Jun 9, 5 AM $ 0.0₆247
+0.18%
$ 2.88 million $ 490,921
Jun 9, 4 AM $ 0.0₆247
+2.07%
$ 2.87 million $ 493,824
Jun 9, 3 AM $ 0.0₆242
-0.25%
$ 2.81 million $ 492,938
Jun 9, 2 AM $ 0.0₆243
-0.59%
$ 2.82 million $ 489,924
Jun 9, 1 AM $ 0.0₆244
+0.52%
$ 2.84 million $ 495,932
Jun 9, 12 AM $ 0.0₆243
-2.17%
$ 2.83 million $ 500,687
Jun 8, 11 PM $ 0.0₆248
-0.54%
$ 2.88 million $ 504,770
Jun 8, 10 PM $ 0.0₆249
-0.88%
$ 2.9 million $ 502,619
Jun 8, 9 PM $ 0.0₆251
-0.01%
$ 2.92 million $ 501,407
Jun 8, 8 PM $ 0.0₆231
+0.00%
$ 2.69 million $ 47,021
Jun 8, 7 PM $ 0.0₆231
+0.81%
$ 2.69 million $ 485,312
Jun 8, 6 PM $ 0.0₆23
-0.42%
$ 2.67 million $ 482,992
Jun 8, 5 PM $ 0.0₆231
-0.83%
$ 2.68 million $ 483,620
Jun 8, 4 PM $ 0.0₆233
-1.27%
$ 2.7 million $ 488,164
Jun 8, 3 PM $ 0.0₆236
+2.38%
$ 2.74 million $ 485,078
Jun 8, 2 PM $ 0.0₆23
+0.14%
$ 2.68 million $ 487,908
Jun 8, 1 PM $ 0.0₆23
-0.31%
$ 2.67 million $ 486,542
Jun 8, 12 PM $ 0.0₆229
+0.35%
$ 2.66 million $ 489,357
Jun 8, 11 AM $ 0.0₆228
+0.47%
$ 2.65 million $ 493,425
Jun 8, 10 AM $ 0.0₆227
-0.06%
$ 2.64 million $ 492,314
Jun 8, 9 AM $ 0.0₆227
-4.86%
$ 2.64 million $ 492,306
Jun 8, 8 AM $ 0.0₆24
-0.44%
$ 2.79 million $ 466,203
Jun 8, 7 AM $ 0.0₆241
+0.42%
$ 2.8 million $ 465,974
Jun 8, 6 AM $ 0.0₆24
+0.30%
$ 2.79 million $ 464,020
Jun 8, 5 AM $ 0.0₆239
-0.56%
$ 2.78 million $ 464,504