Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0₆1
+0.00%
$1.16 million $1,809
Jul 22, 11 AM $0.0₆1
+0.00%
$1.16 million $1,944
Jul 22, 10 AM $0.0₆1
+0.00%
$1.16 million $2,062
Jul 22, 9 AM $0.0₆1
+0.00%
$1.16 million $2,180
Jul 22, 8 AM $0.0₆1
+0.00%
$1.16 million $2,297
Jul 22, 7 AM $0.0₆1
+0.00%
$1.16 million $2,415
Jul 22, 6 AM $0.0₆1
+0.00%
$1.16 million $2,570
Jul 22, 5 AM $0.0₆1
+0.00%
$1.16 million $2,715
Jul 22, 4 AM $0.0₆1
-44.34%
$1.16 million $2,832
Jul 22, 3 AM $0.0₆18
+0.06%
$2.09 million $2,900
Jul 22, 2 AM $0.0₆18
+2.48%
$2.09 million $2,979
Jul 22, 1 AM $0.0₆175
-1.50%
$2.04 million $2,973
Jul 22, 12 AM $0.0₆178
+0.00%
$2.07 million $2,969
Jul 21, 11 PM $0.0₆178
+0.00%
$2.07 million $2,964
Jul 21, 10 PM $0.0₆178
+0.00%
$2.07 million $2,960
Jul 21, 9 PM $0.0₆178
+0.00%
$2.07 million $2,955
Jul 21, 8 PM $0.0₆178
+0.00%
$2.07 million $2,951
Jul 21, 7 PM $0.0₆178
+0.00%
$2.07 million $2,947
Jul 21, 6 PM $0.0₆178
-0.50%
$2.07 million $2,944
Jul 21, 5 PM $0.0₆179
+0.00%
$2.08 million $2,948
Jul 21, 4 PM $0.0₆179
+0.00%
$2.08 million $2,953
Jul 21, 3 PM $0.0₆179
+0.00%
$2.08 million $2,957
Jul 21, 2 PM $0.0₆179
+0.00%
$2.08 million $2,961
Jul 21, 1 PM $0.0₆179
+2.01%
$2.08 million $2,965
Jul 21, 12 PM $0.0₆175
+2.01%
$2.04 million $2,970
Jul 21, 11 AM $0.0₆172
+0.00%
$2 million $2,962
Jul 21, 10 AM $0.0₆172
+0.00%
$2 million $2,972
Jul 21, 9 AM $0.0₆172
+0.00%
$2 million $2,998
Jul 21, 8 AM $0.0₆172
+0.00%
$2 million $3,008
Jul 21, 7 AM $0.0₆172
+0.00%
$2 million $3,017
Jul 21, 6 AM $0.0₆172
+0.00%
$2 million $2,990
Jul 21, 5 AM $0.0₆172
+0.00%
$2 million $2,970
Jul 21, 4 AM $0.0₆172
+0.00%
$2 million $2,982
Jul 21, 3 AM $0.0₆172
+2.03%
$2 million $2,984
Jul 21, 2 AM $0.0₆168
+0.00%
$1.96 million $2,994
Jul 21, 1 AM $0.0₆168
-1.99%
$1.96 million $3,007
Jul 21, 12 AM $0.0₆172
+0.00%
$2 million $3,018
Jul 20, 11 PM $0.0₆172
+0.00%
$2 million $3,027
Jul 20, 10 PM $0.0₆172
+0.00%
$2 million $3,037
Jul 20, 9 PM $0.0₆172
+0.00%
$2 million $3,047
Jul 20, 8 PM $0.0₆172
+0.00%
$2 million $3,057
Jul 20, 7 PM $0.0₆172
-0.77%
$2 million $3,066
Jul 20, 6 PM $0.0₆173
-6.53%
$2.01 million $3,076
Jul 20, 5 PM $0.0₆185
+0.00%
$2.15 million $3,075
Jul 20, 4 PM $0.0₆185
+0.00%
$2.15 million $3,077
Jul 20, 3 PM $0.0₆185
+0.00%
$2.15 million $3,077
Jul 20, 2 PM $0.0₆185
+0.00%
$2.15 million $3,078
Jul 20, 1 PM $0.0₆185
+0.00%
$2.15 million $3,080
Jul 20, 12 PM $0.0₆185
+0.00%
$2.15 million $3,080
Jul 20, 11 AM $0.0₆185
+0.00%
$2.15 million $3,081