Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0₆204
-1.22%
$2.38 million $309,553
Mar 6, 2026 $0.0₆207
-4.86%
$2.41 million $315,885
Mar 5, 2026 $0.0₆218
-5.90%
$2.53 million $326,961
Mar 4, 2026 $0.0₆231
+6.91%
$2.69 million $344,905
Mar 3, 2026 $0.0₆216
+2.50%
$2.52 million $320,174
Mar 2, 2026 $0.0₆211
-2.21%
$2.45 million $348,623
Mar 1, 2026 $0.0₆216
+0.06%
$2.51 million $366,838
Feb 28, 2026 $0.0₆216
+9.95%
$2.51 million $348,520
Feb 27, 2026 $0.0₆196
-7.39%
$2.28 million $337,872
Feb 26, 2026 $0.0₆212
-3.54%
$2.47 million $369,120
Feb 25, 2026 $0.0₆22
+9.14%
$2.56 million $414,163
Feb 24, 2026 $0.0₆202
+10.14%
$2.34 million $421,789
Feb 23, 2026 $0.0₆183
-5.74%
$2.13 million $387,267
Feb 22, 2026 $0.0₆194
-5.30%
$2.26 million $385,893
Feb 21, 2026 $0.0₆205
+2.15%
$2.38 million $394,129
Feb 20, 2026 $0.0₆2
-1.92%
$2.33 million $391,285
Feb 19, 2026 $0.0₆204
-2.45%
$2.37 million $404,413
Feb 18, 2026 $0.0₆209
-3.74%
$2.43 million $395,553
Feb 17, 2026 $0.0₆217
-4.77%
$2.53 million $384,005
Feb 16, 2026 $0.0₆229
+5.82%
$2.66 million $390,160
Feb 15, 2026 $0.0₆216
-8.00%
$2.51 million $404,479
Feb 14, 2026 $0.0₆235
+2.83%
$2.73 million $454,362
Feb 13, 2026 $0.0₆228
+18.67%
$2.66 million $414,073
Feb 12, 2026 $0.0₆193
+1.92%
$2.24 million $375,475
Feb 11, 2026 $0.0₆189
-1.93%
$2.2 million $389,761
Feb 10, 2026 $0.0₆193
-4.80%
$2.24 million $384,359
Feb 9, 2026 $0.0₆202
+2.79%
$2.35 million $423,287
Feb 8, 2026 $0.0₆197
-1.40%
$2.29 million $395,498
Feb 7, 2026 $0.0₆2
-4.18%
$2.32 million $402,722
Feb 6, 2026 $0.0₆208
+14.77%
$2.42 million $453,252
Feb 5, 2026 $0.0₆182
-11.83%
$2.11 million $395,869
Feb 4, 2026 $0.0₆206
-0.67%
$2.39 million $426,040
Feb 3, 2026 $0.0₆207
-7.03%
$2.41 million $390,587
Feb 2, 2026 $0.0₆223
+6.60%
$2.59 million $392,721
Feb 1, 2026 $0.0₆209
-7.81%
$2.43 million $392,146
Jan 31, 2026 $0.0₆227
-8.41%
$2.64 million $427,806
Jan 30, 2026 $0.0₆248
+1.03%
$2.88 million $419,067
Jan 29, 2026 $0.0₆245
-7.18%
$2.85 million $368,246
Jan 28, 2026 $0.0₆263
-7.85%
$3.06 million $373,807
Jan 27, 2026 $0.0₆286
+4.24%
$3.32 million $353,336
Jan 26, 2026 $0.0₆274
+8.75%
$3.19 million $365,213
Jan 25, 2026 $0.0₆252
-10.26%
$2.93 million $350,691
Jan 24, 2026 $0.0₆281
-5.24%
$3.27 million $349,314
Jan 23, 2026 $0.0₆297
-0.99%
$3.45 million $342,467
Jan 22, 2026 $0.0₆3
+2.20%
$3.48 million $342,526
Jan 21, 2026 $0.0₆293
+11.77%
$3.4 million $371,134
Jan 20, 2026 $0.0₆262
-14.69%
$3.05 million $382,740
Jan 19, 2026 $0.0₆307
-0.32%
$3.57 million $354,751
Jan 18, 2026 $0.0₆31
-0.61%
$3.61 million $318,452
Jan 17, 2026 $0.0₆312
+0.36%
$3.63 million $340,397