Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0₆354
+4.60%
$4.12 million $354,022
May 10, 4 AM $0.0₆338
+2.83%
$3.93 million $356,214
May 10, 3 AM $0.0₆329
+0.52%
$3.83 million $350,333
May 10, 2 AM $0.0₆327
+0.16%
$3.81 million $340,819
May 10, 1 AM $0.0₆327
-1.21%
$3.8 million $343,498
May 10, 12 AM $0.0₆331
+3.95%
$3.85 million $337,946
May 9, 11 PM $0.0₆318
+0.32%
$3.7 million $307,398
May 9, 10 PM $0.0₆317
+0.81%
$3.69 million $306,443
May 9, 9 PM $0.0₆315
-2.50%
$3.66 million $304,648
May 9, 8 PM $0.0₆323
+13.36%
$3.75 million $286,853
May 9, 7 PM $0.0₆283
+0.31%
$3.3 million $232,202
May 9, 6 PM $0.0₆283
+0.80%
$3.28 million $236,544
May 9, 5 PM $0.0₆28
+0.18%
$3.26 million $239,140
May 9, 4 PM $0.0₆28
-0.85%
$3.25 million $241,210
May 9, 3 PM $0.0₆282
+8.86%
$3.28 million $237,333
May 9, 2 PM $0.0₆259
-0.39%
$3.01 million $214,688
May 9, 1 PM $0.0₆26
+0.11%
$3.03 million $210,956
May 9, 12 PM $0.0₆26
-0.06%
$3.02 million $209,783
May 9, 11 AM $0.0₆26
+1.26%
$3.02 million $204,473
May 9, 10 AM $0.0₆257
-1.65%
$2.99 million $200,933
May 9, 9 AM $0.0₆261
-1.29%
$3.04 million $198,448
May 9, 8 AM $0.0₆265
+0.86%
$3.08 million $194,308
May 9, 7 AM $0.0₆262
-0.56%
$3.05 million $194,863
May 9, 6 AM $0.0₆264
+0.16%
$3.07 million $191,003
May 9, 5 AM $0.0₆263
-0.18%
$3.06 million $190,917
May 9, 4 AM $0.0₆264
-0.38%
$3.07 million $185,896
May 9, 3 AM $0.0₆265
+0.20%
$3.08 million $182,966
May 9, 2 AM $0.0₆264
+0.35%
$3.07 million $181,870
May 9, 1 AM $0.0₆263
+1.18%
$3.06 million $181,436
May 9, 12 AM $0.0₆26
+0.11%
$3.03 million $180,089
May 8, 11 PM $0.0₆26
+0.14%
$3.02 million $186,312
May 8, 10 PM $0.0₆26
-0.19%
$3.02 million $189,162
May 8, 9 PM $0.0₆26
-1.59%
$3.03 million $186,159
May 8, 8 PM $0.0₆264
-1.01%
$3.07 million $188,023
May 8, 7 PM $0.0₆267
+0.70%
$3.11 million $187,553
May 8, 6 PM $0.0₆265
+1.44%
$3.08 million $187,105
May 8, 5 PM $0.0₆262
+3.92%
$3.04 million $184,441
May 8, 4 PM $0.0₆252
+1.03%
$2.93 million $184,231
May 8, 3 PM $0.0₆249
-0.09%
$2.9 million $184,406
May 8, 2 PM $0.0₆249
+1.60%
$2.9 million $185,584
May 8, 1 PM $0.0₆245
-0.89%
$2.85 million $187,908
May 8, 12 PM $0.0₆248
+0.33%
$2.88 million $192,445
May 8, 11 AM $0.0₆247
+1.36%
$2.87 million $203,765
May 8, 10 AM $0.0₆244
+0.72%
$2.83 million $205,983
May 8, 9 AM $0.0₆242
+0.47%
$2.81 million $203,268
May 8, 8 AM $0.0₆241
-0.33%
$2.8 million $206,220
May 8, 7 AM $0.0₆241
-0.21%
$2.81 million $211,584
May 8, 6 AM $0.0₆242
-0.81%
$2.81 million $211,738
May 8, 5 AM $0.0₆244
+0.15%
$2.84 million $203,373
May 8, 4 AM $0.0₆244
+0.00%
$2.83 million $208,441