American Coin Historical Data

USA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₆183
+1.08%
$ 2.13 million $ 185,104
Apr 2, 2 AM $ 0.0₆181
-2.88%
$ 2.11 million $ 177,047
Apr 2, 1 AM $ 0.0₆187
-2.18%
$ 2.17 million $ 179,827
Apr 2, 12 AM $ 0.0₆191
+0.28%
$ 2.22 million $ 180,840
Apr 1, 11 PM $ 0.0₆19
+0.20%
$ 2.21 million $ 179,496
Apr 1, 10 PM $ 0.0₆19
-0.03%
$ 2.21 million $ 177,522
Apr 1, 9 PM $ 0.0₆19
-1.25%
$ 2.21 million $ 177,555
Apr 1, 8 PM $ 0.0₆193
-1.33%
$ 2.24 million $ 183,975
Apr 1, 7 PM $ 0.0₆195
+0.13%
$ 2.27 million $ 179,844
Apr 1, 6 PM $ 0.0₆195
-0.71%
$ 2.27 million $ 178,086
Apr 1, 5 PM $ 0.0₆196
-1.03%
$ 2.28 million $ 172,775
Apr 1, 4 PM $ 0.0₆198
+3.18%
$ 2.31 million $ 174,908
Apr 1, 3 PM $ 0.0₆192
-0.12%
$ 2.24 million $ 170,801
Apr 1, 2 PM $ 0.0₆192
+0.37%
$ 2.24 million $ 173,482
Apr 1, 1 PM $ 0.0₆192
-1.12%
$ 2.23 million $ 177,587
Apr 1, 12 PM $ 0.0₆194
+0.50%
$ 2.26 million $ 179,758
Apr 1, 11 AM $ 0.0₆193
-0.40%
$ 2.24 million $ 182,543
Apr 1, 10 AM $ 0.0₆194
+1.01%
$ 2.25 million $ 186,298
Apr 1, 9 AM $ 0.0₆192
-1.57%
$ 2.23 million $ 181,732
Apr 1, 8 AM $ 0.0₆195
-0.64%
$ 2.26 million $ 187,333
Apr 1, 7 AM $ 0.0₆196
-0.10%
$ 2.28 million $ 192,514
Apr 1, 6 AM $ 0.0₆196
+2.50%
$ 2.28 million $ 193,023
Apr 1, 5 AM $ 0.0₆191
+0.29%
$ 2.22 million $ 194,694
Apr 1, 4 AM $ 0.0₆191
+0.67%
$ 2.22 million $ 196,170
Apr 1, 3 AM $ 0.0₆189
+0.87%
$ 2.2 million $ 195,298
Apr 1, 2 AM $ 0.0₆188
+0.83%
$ 2.18 million $ 201,887
Apr 1, 1 AM $ 0.0₆186
-1.70%
$ 2.17 million $ 204,060
Apr 1, 12 AM $ 0.0₆19
+1.48%
$ 2.2 million $ 203,344
Mar 31, 11 PM $ 0.0₆187
-0.82%
$ 2.17 million $ 204,799
Mar 31, 10 PM $ 0.0₆188
-0.32%
$ 2.19 million $ 209,531
Mar 31, 9 PM $ 0.0₆189
+0.76%
$ 2.2 million $ 210,739
Mar 31, 8 PM $ 0.0₆187
+5.00%
$ 2.18 million $ 206,779
Mar 31, 7 PM $ 0.0₆179
-1.79%
$ 2.08 million $ 207,702
Mar 31, 6 PM $ 0.0₆182
+1.36%
$ 2.11 million $ 211,259
Mar 31, 5 PM $ 0.0₆179
-0.76%
$ 2.09 million $ 214,612
Mar 31, 4 PM $ 0.0₆181
+2.78%
$ 2.1 million $ 211,081
Mar 31, 3 PM $ 0.0₆176
-0.25%
$ 2.04 million $ 214,477
Mar 31, 2 PM $ 0.0₆176
-2.26%
$ 2.05 million $ 210,748
Mar 31, 1 PM $ 0.0₆181
+1.24%
$ 2.11 million $ 210,009
Mar 31, 12 PM $ 0.0₆178
+0.42%
$ 2.07 million $ 205,902
Mar 31, 11 AM $ 0.0₆178
-0.41%
$ 2.06 million $ 203,021
Mar 31, 10 AM $ 0.0₆178
-1.16%
$ 2.07 million $ 197,122
Mar 31, 9 AM $ 0.0₆18
-1.01%
$ 2.1 million $ 201,662
Mar 31, 8 AM $ 0.0₆182
-2.34%
$ 2.12 million $ 201,835
Mar 31, 7 AM $ 0.0₆187
+0.21%
$ 2.17 million $ 195,955
Mar 31, 6 AM $ 0.0₆186
+0.49%
$ 2.17 million $ 195,632
Mar 31, 5 AM $ 0.0₆185
+0.79%
$ 2.15 million $ 196,118
Mar 31, 4 AM $ 0.0₆184
-0.67%
$ 2.14 million $ 196,505
Mar 31, 3 AM $ 0.0₆185
+0.13%
$ 2.15 million $ 200,549
Mar 31, 2 AM $ 0.0₆185
-0.19%
$ 2.15 million $ 195,438