Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0₆318
-0.02%
$3.69 million $215,901
May 14, 8 AM $0.0₆317
+1.74%
$3.69 million $216,711
May 14, 7 AM $0.0₆312
-0.93%
$3.63 million $221,415
May 14, 6 AM $0.0₆315
+1.04%
$3.66 million $221,769
May 14, 5 AM $0.0₆31
+0.64%
$3.6 million $219,547
May 14, 4 AM $0.0₆309
+0.38%
$3.59 million $221,412
May 14, 3 AM $0.0₆307
-0.92%
$3.57 million $219,746
May 14, 2 AM $0.0₆31
+0.10%
$3.6 million $218,792
May 14, 1 AM $0.0₆31
+0.24%
$3.61 million $216,012
May 14, 12 AM $0.0₆309
-0.47%
$3.59 million $213,813
May 13, 11 PM $0.0₆31
-0.09%
$3.61 million $213,864
May 13, 10 PM $0.0₆311
+0.90%
$3.61 million $219,089
May 13, 9 PM $0.0₆303
+1.78%
$3.52 million $209,824
May 13, 8 PM $0.0₆297
+0.45%
$3.46 million $217,155
May 13, 7 PM $0.0₆295
-1.17%
$3.43 million $219,059
May 13, 6 PM $0.0₆299
-0.12%
$3.47 million $219,777
May 13, 5 PM $0.0₆3
+0.47%
$3.49 million $218,126
May 13, 4 PM $0.0₆298
-0.94%
$3.46 million $214,941
May 13, 3 PM $0.0₆301
-1.32%
$3.5 million $215,057
May 13, 2 PM $0.0₆308
-3.17%
$3.58 million $213,586
May 13, 1 PM $0.0₆319
+0.48%
$3.71 million $209,472
May 13, 12 PM $0.0₆319
-0.22%
$3.71 million $212,475
May 13, 11 AM $0.0₆319
-0.39%
$3.71 million $215,906
May 13, 10 AM $0.0₆321
-0.81%
$3.74 million $215,423
May 13, 9 AM $0.0₆325
+0.35%
$3.77 million $218,148
May 13, 8 AM $0.0₆324
+0.91%
$3.76 million $216,465
May 13, 7 AM $0.0₆318
+0.17%
$3.7 million $213,256
May 13, 6 AM $0.0₆318
+0.67%
$3.7 million $214,821
May 13, 5 AM $0.0₆317
-0.90%
$3.68 million $213,697
May 13, 4 AM $0.0₆319
+0.74%
$3.71 million $213,978
May 13, 3 AM $0.0₆315
+0.02%
$3.66 million $208,519
May 13, 2 AM $0.0₆314
-0.19%
$3.65 million $210,632
May 13, 1 AM $0.0₆313
+1.01%
$3.64 million $212,001
May 13, 12 AM $0.0₆311
-0.94%
$3.61 million $218,624
May 12, 11 PM $0.0₆314
-0.43%
$3.65 million $225,789
May 12, 10 PM $0.0₆318
-0.29%
$3.7 million $228,604
May 12, 9 PM $0.0₆318
-0.31%
$3.7 million $241,755
May 12, 8 PM $0.0₆318
+0.20%
$3.69 million $233,761
May 12, 7 PM $0.0₆316
+0.51%
$3.68 million $236,132
May 12, 6 PM $0.0₆315
+0.29%
$3.66 million $238,941
May 12, 5 PM $0.0₆314
+0.02%
$3.65 million $242,766
May 12, 4 PM $0.0₆314
+0.15%
$3.65 million $242,664
May 12, 3 PM $0.0₆313
-0.66%
$3.63 million $247,820
May 12, 2 PM $0.0₆316
-0.02%
$3.67 million $247,582
May 12, 1 PM $0.0₆316
-0.37%
$3.67 million $248,544
May 12, 12 PM $0.0₆317
+1.35%
$3.68 million $243,677
May 12, 11 AM $0.0₆312
-0.10%
$3.63 million $238,190
May 12, 10 AM $0.0₆313
-0.60%
$3.64 million $236,098
May 12, 9 AM $0.0₆312
+2.01%
$3.63 million $234,507
May 12, 8 AM $0.0₆306
-0.85%
$3.56 million $233,820