American Coin Historical Data

USA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₆183
-0.33%
$ 2.13 million $ 176,041
Apr 6, 3 AM $ 0.0₆184
-0.26%
$ 2.14 million $ 175,026
Apr 6, 2 AM $ 0.0₆184
+0.18%
$ 2.14 million $ 177,983
Apr 6, 1 AM $ 0.0₆184
-1.18%
$ 2.14 million $ 179,618
Apr 6, 12 AM $ 0.0₆186
+1.96%
$ 2.16 million $ 178,825
Apr 5, 11 PM $ 0.0₆183
+0.80%
$ 2.12 million $ 180,122
Apr 5, 10 PM $ 0.0₆181
+0.13%
$ 2.11 million $ 180,018
Apr 5, 9 PM $ 0.0₆181
+0.40%
$ 2.1 million $ 185,683
Apr 5, 8 PM $ 0.0₆18
+0.11%
$ 2.09 million $ 185,997
Apr 5, 7 PM $ 0.0₆18
-0.18%
$ 2.09 million $ 185,001
Apr 5, 6 PM $ 0.0₆18
+0.64%
$ 2.1 million $ 182,457
Apr 5, 5 PM $ 0.0₆179
-0.07%
$ 2.08 million $ 178,640
Apr 5, 4 PM $ 0.0₆179
+0.08%
$ 2.08 million $ 174,331
Apr 5, 3 PM $ 0.0₆179
+0.64%
$ 2.08 million $ 169,975
Apr 5, 2 PM $ 0.0₆178
+0.37%
$ 2.07 million $ 166,189
Apr 5, 1 PM $ 0.0₆178
+0.29%
$ 2.07 million $ 167,301
Apr 5, 12 PM $ 0.0₆177
-2.10%
$ 2.06 million $ 170,268
Apr 5, 11 AM $ 0.0₆181
+1.42%
$ 2.11 million $ 171,819
Apr 5, 10 AM $ 0.0₆179
-0.85%
$ 2.08 million $ 175,582
Apr 5, 9 AM $ 0.0₆18
+0.18%
$ 2.09 million $ 178,552
Apr 5, 8 AM $ 0.0₆18
+0.22%
$ 2.09 million $ 174,149
Apr 5, 7 AM $ 0.0₆179
-0.45%
$ 2.09 million $ 169,248
Apr 5, 6 AM $ 0.0₆18
-1.08%
$ 2.1 million $ 172,677
Apr 5, 5 AM $ 0.0₆182
-0.82%
$ 2.12 million $ 173,247
Apr 5, 4 AM $ 0.0₆184
+1.30%
$ 2.14 million $ 172,086
Apr 5, 3 AM $ 0.0₆181
-1.54%
$ 2.11 million $ 172,601
Apr 5, 2 AM $ 0.0₆184
+0.28%
$ 2.14 million $ 171,672
Apr 5, 1 AM $ 0.0₆184
-0.40%
$ 2.14 million $ 169,149
Apr 5, 12 AM $ 0.0₆184
+0.27%
$ 2.14 million $ 167,909
Apr 4, 11 PM $ 0.0₆184
-0.69%
$ 2.14 million $ 171,023
Apr 4, 10 PM $ 0.0₆185
-0.46%
$ 2.15 million $ 177,883
Apr 4, 9 PM $ 0.0₆186
+1.53%
$ 2.16 million $ 187,593
Apr 4, 8 PM $ 0.0₆183
-0.30%
$ 2.13 million $ 185,711
Apr 4, 7 PM $ 0.0₆184
-0.13%
$ 2.14 million $ 184,268
Apr 4, 6 PM $ 0.0₆184
-1.36%
$ 2.14 million $ 185,751
Apr 4, 5 PM $ 0.0₆187
+0.75%
$ 2.17 million $ 190,880
Apr 4, 4 PM $ 0.0₆185
+0.56%
$ 2.15 million $ 192,870
Apr 4, 3 PM $ 0.0₆184
+1.06%
$ 2.14 million $ 193,039
Apr 4, 2 PM $ 0.0₆182
-0.05%
$ 2.12 million $ 197,996
Apr 4, 1 PM $ 0.0₆182
-1.64%
$ 2.12 million $ 196,977
Apr 4, 12 PM $ 0.0₆185
-0.84%
$ 2.15 million $ 193,704
Apr 4, 11 AM $ 0.0₆187
+1.30%
$ 2.17 million $ 189,780
Apr 4, 10 AM $ 0.0₆18
+0.26%
$ 2.09 million $ 185,905
Apr 4, 9 AM $ 0.0₆179
-0.02%
$ 2.09 million $ 183,547
Apr 4, 8 AM $ 0.0₆18
-0.75%
$ 2.09 million $ 188,201
Apr 4, 7 AM $ 0.0₆18
+0.01%
$ 2.09 million $ 190,652
Apr 4, 6 AM $ 0.0₆18
+1.44%
$ 2.09 million $ 189,458
Apr 4, 5 AM $ 0.0₆177
-0.92%
$ 2.06 million $ 187,213
Apr 4, 4 AM $ 0.0₆179
-0.24%
$ 2.08 million $ 190,493
Apr 4, 3 AM $ 0.0₆179
+0.14%
$ 2.08 million $ 190,949