Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0₆275
+0.94%
$3.19 million $191,752
May 16, 10 AM $0.0₆273
-1.73%
$3.18 million $194,174
May 16, 9 AM $0.0₆278
-0.60%
$3.23 million $195,708
May 16, 8 AM $0.0₆28
+0.89%
$3.25 million $193,942
May 16, 7 AM $0.0₆277
-1.88%
$3.22 million $188,960
May 16, 6 AM $0.0₆283
-0.04%
$3.3 million $190,428
May 16, 5 AM $0.0₆285
-0.10%
$3.31 million $189,512
May 16, 4 AM $0.0₆284
-1.50%
$3.31 million $185,342
May 16, 3 AM $0.0₆289
-0.54%
$3.36 million $185,070
May 16, 2 AM $0.0₆29
+0.53%
$3.37 million $182,999
May 16, 1 AM $0.0₆288
-0.68%
$3.35 million $184,405
May 16, 12 AM $0.0₆29
+0.65%
$3.37 million $181,269
May 15, 11 PM $0.0₆288
-0.33%
$3.35 million $182,068
May 15, 10 PM $0.0₆289
-0.57%
$3.36 million $181,308
May 15, 9 PM $0.0₆29
+0.57%
$3.38 million $179,478
May 15, 8 PM $0.0₆288
-0.57%
$3.35 million $178,429
May 15, 7 PM $0.0₆29
-1.20%
$3.37 million $177,213
May 15, 6 PM $0.0₆293
-0.52%
$3.41 million $174,530
May 15, 5 PM $0.0₆295
-0.21%
$3.43 million $173,634
May 15, 4 PM $0.0₆294
+0.90%
$3.42 million $170,741
May 15, 3 PM $0.0₆291
-0.08%
$3.39 million $169,214
May 15, 2 PM $0.0₆292
-0.28%
$3.39 million $178,047
May 15, 1 PM $0.0₆293
-1.80%
$3.41 million $174,022
May 15, 12 PM $0.0₆299
-0.77%
$3.47 million $182,781
May 15, 11 AM $0.0₆301
-0.50%
$3.5 million $187,680
May 15, 10 AM $0.0₆301
+0.97%
$3.5 million $186,814
May 15, 9 AM $0.0₆298
-1.49%
$3.46 million $182,699
May 15, 8 AM $0.0₆302
-0.04%
$3.51 million $184,542
May 15, 7 AM $0.0₆301
-0.31%
$3.5 million $187,810
May 15, 6 AM $0.0₆303
-0.19%
$3.53 million $188,168
May 15, 5 AM $0.0₆303
-0.95%
$3.52 million $192,261
May 15, 4 AM $0.0₆306
-1.08%
$3.56 million $191,742
May 15, 3 AM $0.0₆309
+0.03%
$3.6 million $194,783
May 15, 2 AM $0.0₆308
-0.19%
$3.58 million $200,144
May 15, 1 AM $0.0₆309
-0.54%
$3.59 million $201,485
May 15, 12 AM $0.0₆309
-0.06%
$3.59 million $208,623
May 14, 11 PM $0.0₆309
+0.07%
$3.59 million $207,932
May 14, 10 PM $0.0₆308
-0.96%
$3.59 million $207,438
May 14, 9 PM $0.0₆311
+1.47%
$3.62 million $222,202
May 14, 8 PM $0.0₆307
-0.14%
$3.57 million $220,064
May 14, 7 PM $0.0₆308
-0.68%
$3.58 million $217,304
May 14, 6 PM $0.0₆309
-1.11%
$3.6 million $218,169
May 14, 5 PM $0.0₆313
-1.57%
$3.64 million $215,486
May 14, 4 PM $0.0₆319
+0.04%
$3.71 million $220,137
May 14, 3 PM $0.0₆319
+1.14%
$3.7 million $221,653
May 14, 2 PM $0.0₆305
+2.55%
$3.55 million $216,639
May 14, 1 PM $0.0₆297
-0.56%
$3.46 million $219,932
May 14, 12 PM $0.0₆301
-2.58%
$3.5 million $216,329
May 14, 11 AM $0.0₆31
-2.56%
$3.6 million $212,374
May 14, 10 AM $0.0₆318
+0.39%
$3.7 million $213,895