Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.0₆284
+0.16%
$3.3 million $173,512
May 18, 12 PM $0.0₆284
+0.87%
$3.3 million $172,035
May 18, 11 AM $0.0₆282
+0.42%
$3.28 million $172,851
May 18, 10 AM $0.0₆28
-0.57%
$3.26 million $174,232
May 18, 9 AM $0.0₆281
-0.70%
$3.27 million $175,054
May 18, 8 AM $0.0₆283
-0.39%
$3.29 million $174,584
May 18, 7 AM $0.0₆283
-0.53%
$3.29 million $175,399
May 18, 6 AM $0.0₆285
+1.99%
$3.31 million $176,871
May 18, 5 AM $0.0₆28
-0.25%
$3.26 million $177,105
May 18, 4 AM $0.0₆281
+0.69%
$3.27 million $177,284
May 18, 3 AM $0.0₆278
-0.94%
$3.23 million $181,374
May 18, 2 AM $0.0₆281
-0.64%
$3.26 million $187,071
May 18, 1 AM $0.0₆283
+0.00%
$3.29 million $185,235
May 18, 12 AM $0.0₆282
+0.58%
$3.28 million $187,149
May 17, 11 PM $0.0₆281
-1.64%
$3.26 million $181,511
May 17, 10 PM $0.0₆286
-0.94%
$3.32 million $187,276
May 17, 9 PM $0.0₆289
-0.01%
$3.35 million $186,623
May 17, 8 PM $0.0₆289
+0.36%
$3.35 million $180,799
May 17, 7 PM $0.0₆287
+0.91%
$3.34 million $180,674
May 17, 6 PM $0.0₆286
+0.60%
$3.32 million $186,529
May 17, 5 PM $0.0₆283
+0.11%
$3.29 million $185,945
May 17, 4 PM $0.0₆283
+0.68%
$3.29 million $184,183
May 17, 3 PM $0.0₆281
+0.94%
$3.26 million $183,390
May 17, 2 PM $0.0₆277
+1.01%
$3.23 million $179,818
May 17, 1 PM $0.0₆275
-0.45%
$3.19 million $178,886
May 17, 12 PM $0.0₆276
-0.79%
$3.2 million $175,884
May 17, 11 AM $0.0₆277
-0.46%
$3.22 million $175,681
May 17, 10 AM $0.0₆279
-1.71%
$3.24 million $173,069
May 17, 9 AM $0.0₆283
+0.40%
$3.29 million $173,894
May 17, 8 AM $0.0₆282
-0.15%
$3.28 million $176,533
May 17, 7 AM $0.0₆281
+0.38%
$3.27 million $179,643
May 17, 6 AM $0.0₆279
-0.54%
$3.25 million $177,346
May 17, 5 AM $0.0₆281
-0.38%
$3.27 million $178,786
May 17, 4 AM $0.0₆283
+0.92%
$3.29 million $180,962
May 17, 3 AM $0.0₆28
+0.02%
$3.25 million $179,224
May 17, 2 AM $0.0₆279
+0.35%
$3.24 million $177,788
May 17, 1 AM $0.0₆279
-1.66%
$3.24 million $179,132
May 17, 12 AM $0.0₆284
+0.51%
$3.3 million $177,604
May 16, 11 PM $0.0₆282
+0.02%
$3.28 million $178,541
May 16, 10 PM $0.0₆282
-0.24%
$3.28 million $175,384
May 16, 9 PM $0.0₆283
+0.14%
$3.29 million $177,049
May 16, 8 PM $0.0₆283
-0.22%
$3.29 million $181,657
May 16, 7 PM $0.0₆284
-0.37%
$3.3 million $183,336
May 16, 6 PM $0.0₆285
+2.12%
$3.31 million $182,678
May 16, 5 PM $0.0₆279
+0.39%
$3.24 million $183,878
May 16, 4 PM $0.0₆278
+0.10%
$3.23 million $188,573
May 16, 3 PM $0.0₆277
+0.72%
$3.22 million $189,529
May 16, 2 PM $0.0₆274
-0.59%
$3.18 million $188,546
May 16, 1 PM $0.0₆274
-0.01%
$3.18 million $192,998
May 16, 12 PM $0.0₆274
-0.67%
$3.18 million $190,837