Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0₆281
+0.27%
$3.26 million $179,443
May 20, 2 PM $0.0₆28
+0.93%
$3.25 million $178,399
May 20, 1 PM $0.0₆278
-0.92%
$3.23 million $177,959
May 20, 12 PM $0.0₆281
+1.21%
$3.26 million $180,178
May 20, 11 AM $0.0₆277
-0.68%
$3.22 million $181,719
May 20, 10 AM $0.0₆278
+0.81%
$3.24 million $184,716
May 20, 9 AM $0.0₆277
-0.26%
$3.22 million $187,845
May 20, 8 AM $0.0₆278
-0.23%
$3.23 million $187,755
May 20, 7 AM $0.0₆278
-0.26%
$3.23 million $190,321
May 20, 6 AM $0.0₆279
+1.42%
$3.24 million $198,592
May 20, 5 AM $0.0₆275
+0.06%
$3.2 million $199,562
May 20, 4 AM $0.0₆275
+0.80%
$3.2 million $199,126
May 20, 3 AM $0.0₆274
+0.79%
$3.19 million $199,878
May 20, 2 AM $0.0₆273
-0.98%
$3.17 million $199,607
May 20, 1 AM $0.0₆275
-1.58%
$3.2 million $194,680
May 20, 12 AM $0.0₆28
+0.60%
$3.25 million $188,804
May 19, 11 PM $0.0₆279
-2.65%
$3.25 million $184,529
May 19, 10 PM $0.0₆288
-0.25%
$3.34 million $181,313
May 19, 9 PM $0.0₆289
+0.27%
$3.36 million $176,599
May 19, 8 PM $0.0₆288
-0.47%
$3.35 million $178,524
May 19, 7 PM $0.0₆288
-0.48%
$3.35 million $179,886
May 19, 6 PM $0.0₆29
-1.54%
$3.37 million $175,131
May 19, 5 PM $0.0₆295
+0.60%
$3.43 million $175,393
May 19, 4 PM $0.0₆293
+1.54%
$3.41 million $177,521
May 19, 3 PM $0.0₆29
-0.18%
$3.37 million $179,965
May 19, 2 PM $0.0₆291
-1.31%
$3.38 million $179,517
May 19, 1 PM $0.0₆295
+1.26%
$3.43 million $184,653
May 19, 12 PM $0.0₆291
-0.68%
$3.39 million $186,279
May 19, 11 AM $0.0₆292
+0.47%
$3.4 million $183,032
May 19, 10 AM $0.0₆292
+0.44%
$3.39 million $181,350
May 19, 9 AM $0.0₆29
-0.02%
$3.37 million $180,388
May 19, 8 AM $0.0₆29
-0.72%
$3.37 million $181,922
May 19, 7 AM $0.0₆291
+1.28%
$3.39 million $182,319
May 19, 6 AM $0.0₆288
+1.51%
$3.35 million $176,108
May 19, 5 AM $0.0₆284
-0.35%
$3.3 million $173,065
May 19, 4 AM $0.0₆285
+0.59%
$3.31 million $172,467
May 19, 3 AM $0.0₆283
-0.36%
$3.29 million $167,002
May 19, 2 AM $0.0₆283
-0.56%
$3.29 million $160,067
May 19, 1 AM $0.0₆287
-0.70%
$3.34 million $164,100
May 19, 12 AM $0.0₆289
+0.18%
$3.36 million $168,693
May 18, 11 PM $0.0₆288
+0.90%
$3.35 million $174,354
May 18, 10 PM $0.0₆284
-0.09%
$3.3 million $172,197
May 18, 9 PM $0.0₆284
+0.70%
$3.3 million $172,994
May 18, 8 PM $0.0₆282
-0.32%
$3.28 million $176,148
May 18, 7 PM $0.0₆283
+2.03%
$3.3 million $175,246
May 18, 6 PM $0.0₆278
-1.38%
$3.24 million $171,733
May 18, 5 PM $0.0₆283
+0.36%
$3.29 million $168,987
May 18, 4 PM $0.0₆283
+1.22%
$3.29 million $169,257
May 18, 3 PM $0.0₆28
-0.58%
$3.26 million $170,048
May 18, 2 PM $0.0₆282
-1.13%
$3.27 million $176,187