American Coin Historical Data

USA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₆187
+0.78%
$ 2.18 million $ 182,099
Apr 10, 5 AM $ 0.0₆186
-1.10%
$ 2.16 million $ 180,754
Apr 10, 4 AM $ 0.0₆188
+0.03%
$ 2.18 million $ 179,971
Apr 10, 3 AM $ 0.0₆188
-0.25%
$ 2.18 million $ 180,494
Apr 10, 2 AM $ 0.0₆188
+0.69%
$ 2.19 million $ 178,437
Apr 10, 1 AM $ 0.0₆187
+0.25%
$ 2.17 million $ 178,097
Apr 10, 12 AM $ 0.0₆186
-0.74%
$ 2.17 million $ 174,715
Apr 9, 11 PM $ 0.0₆188
-1.23%
$ 2.18 million $ 175,415
Apr 9, 10 PM $ 0.0₆19
-0.10%
$ 2.21 million $ 171,199
Apr 9, 9 PM $ 0.0₆19
+0.48%
$ 2.21 million $ 173,909
Apr 9, 8 PM $ 0.0₆189
-0.79%
$ 2.2 million $ 175,190
Apr 9, 7 PM $ 0.0₆191
+0.45%
$ 2.22 million $ 172,187
Apr 9, 6 PM $ 0.0₆19
+0.00%
$ 2.21 million $ 170,516
Apr 9, 5 PM $ 0.0₆191
+0.85%
$ 2.22 million $ 169,840
Apr 9, 4 PM $ 0.0₆189
+0.09%
$ 2.2 million $ 170,488
Apr 9, 3 PM $ 0.0₆188
+0.55%
$ 2.19 million $ 165,489
Apr 9, 2 PM $ 0.0₆186
+0.19%
$ 2.16 million $ 165,744
Apr 9, 1 PM $ 0.0₆186
-0.21%
$ 2.16 million $ 166,562
Apr 9, 12 PM $ 0.0₆186
+1.02%
$ 2.16 million $ 165,559
Apr 9, 11 AM $ 0.0₆184
-0.39%
$ 2.14 million $ 165,912
Apr 9, 10 AM $ 0.0₆185
+0.24%
$ 2.15 million $ 165,407
Apr 9, 9 AM $ 0.0₆185
-0.65%
$ 2.15 million $ 168,042
Apr 9, 8 AM $ 0.0₆186
-0.30%
$ 2.16 million $ 176,305
Apr 9, 7 AM $ 0.0₆186
-0.61%
$ 2.17 million $ 178,529
Apr 9, 6 AM $ 0.0₆187
+0.32%
$ 2.18 million $ 187,240
Apr 9, 5 AM $ 0.0₆187
-1.01%
$ 2.17 million $ 191,410
Apr 9, 4 AM $ 0.0₆189
+0.80%
$ 2.2 million $ 191,008
Apr 9, 3 AM $ 0.0₆187
+0.01%
$ 2.18 million $ 194,394
Apr 9, 2 AM $ 0.0₆187
-1.29%
$ 2.18 million $ 197,885
Apr 9, 1 AM $ 0.0₆19
+0.51%
$ 2.21 million $ 193,583
Apr 9, 12 AM $ 0.0₆189
-0.47%
$ 2.19 million $ 195,306
Apr 8, 11 PM $ 0.0₆19
+0.34%
$ 2.21 million $ 200,793
Apr 8, 10 PM $ 0.0₆189
-1.24%
$ 2.2 million $ 205,881
Apr 8, 9 PM $ 0.0₆191
-0.09%
$ 2.23 million $ 206,602
Apr 8, 8 PM $ 0.0₆192
+0.93%
$ 2.23 million $ 203,786
Apr 8, 7 PM $ 0.0₆19
-0.90%
$ 2.21 million $ 206,593
Apr 8, 6 PM $ 0.0₆192
-0.30%
$ 2.23 million $ 209,208
Apr 8, 5 PM $ 0.0₆192
+1.05%
$ 2.23 million $ 208,550
Apr 8, 4 PM $ 0.0₆19
-0.38%
$ 2.21 million $ 208,327
Apr 8, 3 PM $ 0.0₆191
+1.45%
$ 2.22 million $ 209,088
Apr 8, 2 PM $ 0.0₆186
-0.73%
$ 2.17 million $ 210,234
Apr 8, 1 PM $ 0.0₆188
-1.30%
$ 2.18 million $ 213,175
Apr 8, 12 PM $ 0.0₆19
+1.73%
$ 2.21 million $ 213,314
Apr 8, 11 AM $ 0.0₆187
-1.51%
$ 2.17 million $ 207,925
Apr 8, 10 AM $ 0.0₆19
+1.24%
$ 2.21 million $ 210,674
Apr 8, 9 AM $ 0.0₆187
-0.06%
$ 2.18 million $ 212,344
Apr 8, 8 AM $ 0.0₆188
-2.07%
$ 2.18 million $ 207,691
Apr 8, 7 AM $ 0.0₆192
+1.38%
$ 2.23 million $ 203,269
Apr 8, 6 AM $ 0.0₆189
+0.85%
$ 2.2 million $ 194,152
Apr 8, 5 AM $ 0.0₆187
+0.46%
$ 2.18 million $ 186,337