American Coin Historical Data

USA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₆199
-2.02%
$ 2.31 million $ 180,042
Apr 16, 7 AM $ 0.0₆203
-0.09%
$ 2.36 million $ 184,794
Apr 16, 6 AM $ 0.0₆203
+0.12%
$ 2.36 million $ 184,912
Apr 16, 5 AM $ 0.0₆203
+0.80%
$ 2.36 million $ 188,728
Apr 16, 4 AM $ 0.0₆201
-0.32%
$ 2.34 million $ 192,436
Apr 16, 3 AM $ 0.0₆202
-0.59%
$ 2.35 million $ 195,481
Apr 16, 2 AM $ 0.0₆203
+0.94%
$ 2.36 million $ 192,574
Apr 16, 1 AM $ 0.0₆201
-0.26%
$ 2.33 million $ 191,653
Apr 16, 12 AM $ 0.0₆201
-0.17%
$ 2.34 million $ 196,694
Apr 15, 11 PM $ 0.0₆202
-0.62%
$ 2.35 million $ 192,956
Apr 15, 10 PM $ 0.0₆203
+1.21%
$ 2.36 million $ 194,083
Apr 15, 9 PM $ 0.0₆2
-1.35%
$ 2.33 million $ 191,140
Apr 15, 8 PM $ 0.0₆203
-0.48%
$ 2.36 million $ 199,207
Apr 15, 7 PM $ 0.0₆204
+1.45%
$ 2.37 million $ 199,213
Apr 15, 6 PM $ 0.0₆201
+0.41%
$ 2.34 million $ 201,425
Apr 15, 5 PM $ 0.0₆2
+0.76%
$ 2.33 million $ 204,882
Apr 15, 4 PM $ 0.0₆199
+0.56%
$ 2.31 million $ 208,254
Apr 15, 3 PM $ 0.0₆198
-0.74%
$ 2.3 million $ 213,594
Apr 15, 2 PM $ 0.0₆199
+1.80%
$ 2.31 million $ 210,321
Apr 15, 1 PM $ 0.0₆196
-1.14%
$ 2.27 million $ 205,874
Apr 15, 12 PM $ 0.0₆198
+0.64%
$ 2.3 million $ 210,993
Apr 15, 11 AM $ 0.0₆197
+0.32%
$ 2.28 million $ 215,731
Apr 15, 10 AM $ 0.0₆196
+0.04%
$ 2.28 million $ 213,334
Apr 15, 9 AM $ 0.0₆196
+0.28%
$ 2.28 million $ 210,450
Apr 15, 8 AM $ 0.0₆195
-0.63%
$ 2.27 million $ 211,422
Apr 15, 7 AM $ 0.0₆197
+0.76%
$ 2.28 million $ 212,426
Apr 15, 6 AM $ 0.0₆195
-0.98%
$ 2.27 million $ 206,407
Apr 15, 5 AM $ 0.0₆197
-1.05%
$ 2.29 million $ 200,086
Apr 15, 4 AM $ 0.0₆199
+1.04%
$ 2.31 million $ 199,801
Apr 15, 3 AM $ 0.0₆197
+0.58%
$ 2.29 million $ 201,413
Apr 15, 2 AM $ 0.0₆196
-0.40%
$ 2.28 million $ 201,537
Apr 15, 1 AM $ 0.0₆197
+0.28%
$ 2.29 million $ 205,352
Apr 15, 12 AM $ 0.0₆196
+1.84%
$ 2.28 million $ 199,072
Apr 14, 11 PM $ 0.0₆193
+0.35%
$ 2.24 million $ 202,231
Apr 14, 10 PM $ 0.0₆192
-0.07%
$ 2.23 million $ 205,904
Apr 14, 9 PM $ 0.0₆193
+0.58%
$ 2.24 million $ 208,921
Apr 14, 8 PM $ 0.0₆191
+1.30%
$ 2.23 million $ 202,253
Apr 14, 7 PM $ 0.0₆189
-0.91%
$ 2.2 million $ 199,370
Apr 14, 6 PM $ 0.0₆191
-2.91%
$ 2.22 million $ 198,109
Apr 14, 5 PM $ 0.0₆196
+0.75%
$ 2.28 million $ 198,049
Apr 14, 4 PM $ 0.0₆195
-0.23%
$ 2.27 million $ 192,105
Apr 14, 3 PM $ 0.0₆195
+2.10%
$ 2.27 million $ 180,792
Apr 14, 2 PM $ 0.0₆191
-0.08%
$ 2.23 million $ 175,111
Apr 14, 1 PM $ 0.0₆192
+3.48%
$ 2.23 million $ 170,430
Apr 14, 12 PM $ 0.0₆185
-0.19%
$ 2.15 million $ 166,167
Apr 14, 11 AM $ 0.0₆185
-0.43%
$ 2.16 million $ 160,242
Apr 14, 10 AM $ 0.0₆186
-0.14%
$ 2.17 million $ 161,183
Apr 14, 9 AM $ 0.0₆186
+0.84%
$ 2.17 million $ 164,303
Apr 14, 8 AM $ 0.0₆185
-1.05%
$ 2.15 million $ 160,251
Apr 14, 7 AM $ 0.0₆187
-0.65%
$ 2.17 million $ 161,593