Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0₆266
-0.57%
$3.1 million $149,929
May 26, 8 PM $0.0₆268
+0.50%
$3.11 million $148,187
May 26, 7 PM $0.0₆267
-1.01%
$3.1 million $145,900
May 26, 6 PM $0.0₆27
-0.55%
$3.14 million $142,022
May 26, 5 PM $0.0₆272
-0.06%
$3.16 million $140,278
May 26, 4 PM $0.0₆272
-1.12%
$3.16 million $140,054
May 26, 3 PM $0.0₆275
-1.63%
$3.2 million $139,429
May 26, 2 PM $0.0₆28
-0.74%
$3.26 million $135,820
May 26, 1 PM $0.0₆282
-0.66%
$3.27 million $133,841
May 26, 12 PM $0.0₆284
-0.74%
$3.3 million $131,541
May 26, 11 AM $0.0₆286
+0.96%
$3.32 million $131,214
May 26, 10 AM $0.0₆283
-0.53%
$3.29 million $134,006
May 26, 9 AM $0.0₆285
+0.32%
$3.31 million $129,897
May 26, 8 AM $0.0₆284
-1.44%
$3.3 million $128,674
May 26, 7 AM $0.0₆288
+0.60%
$3.35 million $127,432
May 26, 6 AM $0.0₆286
+0.20%
$3.33 million $128,019
May 26, 5 AM $0.0₆286
-0.24%
$3.32 million $127,616
May 26, 4 AM $0.0₆286
+0.86%
$3.33 million $129,509
May 26, 3 AM $0.0₆283
-0.75%
$3.29 million $128,412
May 26, 2 AM $0.0₆285
-0.52%
$3.32 million $127,592
May 26, 1 AM $0.0₆287
-0.28%
$3.34 million $129,478
May 26, 12 AM $0.0₆288
-0.38%
$3.35 million $129,594
May 25, 11 PM $0.0₆289
+0.13%
$3.36 million $129,075
May 25, 10 PM $0.0₆288
-1.28%
$3.35 million $129,353
May 25, 9 PM $0.0₆292
-0.81%
$3.39 million $127,340
May 25, 8 PM $0.0₆294
-0.22%
$3.42 million $130,317
May 25, 7 PM $0.0₆294
+0.43%
$3.42 million $129,702
May 25, 6 PM $0.0₆293
+0.13%
$3.41 million $129,909
May 25, 5 PM $0.0₆292
-1.31%
$3.4 million $129,635
May 25, 4 PM $0.0₆296
+0.60%
$3.45 million $130,867
May 25, 3 PM $0.0₆294
-0.20%
$3.42 million $131,466
May 25, 2 PM $0.0₆296
+0.97%
$3.44 million $137,115
May 25, 1 PM $0.0₆293
-0.01%
$3.4 million $138,367
May 25, 12 PM $0.0₆294
+0.00%
$3.42 million $138,210
May 25, 11 AM $0.0₆294
+0.39%
$3.42 million $141,351
May 25, 10 AM $0.0₆293
+0.38%
$3.41 million $140,252
May 25, 9 AM $0.0₆293
+0.68%
$3.4 million $141,664
May 25, 8 AM $0.0₆29
-0.16%
$3.37 million $141,718
May 25, 7 AM $0.0₆291
-0.82%
$3.38 million $143,428
May 25, 6 AM $0.0₆293
+1.33%
$3.41 million $141,667
May 25, 5 AM $0.0₆289
+0.55%
$3.36 million $142,870
May 25, 4 AM $0.0₆288
-0.20%
$3.35 million $146,101
May 25, 3 AM $0.0₆289
-0.23%
$3.36 million $148,538
May 25, 2 AM $0.0₆289
-0.03%
$3.37 million $150,192
May 25, 1 AM $0.0₆29
-0.02%
$3.37 million $149,460
May 25, 12 AM $0.0₆29
-0.18%
$3.37 million $148,564
May 24, 11 PM $0.0₆29
+0.39%
$3.37 million $146,874
May 24, 10 PM $0.0₆29
+1.06%
$3.37 million $143,758
May 24, 9 PM $0.0₆286
-0.04%
$3.32 million $143,078
May 24, 8 PM $0.0₆286
-0.74%
$3.33 million $140,559