Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.0₆253
+0.69%
$2.94 million $147,187
May 28, 10 PM $0.0₆251
-0.68%
$2.92 million $145,406
May 28, 9 PM $0.0₆253
+0.28%
$2.94 million $143,930
May 28, 8 PM $0.0₆253
-0.65%
$2.95 million $142,930
May 28, 7 PM $0.0₆255
+0.67%
$2.97 million $143,263
May 28, 6 PM $0.0₆253
-0.37%
$2.94 million $142,809
May 28, 5 PM $0.0₆254
+0.46%
$2.95 million $145,080
May 28, 4 PM $0.0₆251
+0.25%
$2.91 million $140,294
May 28, 3 PM $0.0₆25
-1.18%
$2.91 million $139,202
May 28, 2 PM $0.0₆253
+0.07%
$2.94 million $135,923
May 28, 1 PM $0.0₆253
-0.56%
$2.94 million $133,113
May 28, 12 PM $0.0₆254
+1.93%
$2.96 million $138,721
May 28, 11 AM $0.0₆25
+0.01%
$2.9 million $137,756
May 28, 10 AM $0.0₆25
-0.04%
$2.9 million $137,309
May 28, 9 AM $0.0₆25
+0.12%
$2.91 million $137,202
May 28, 8 AM $0.0₆249
-0.52%
$2.9 million $137,170
May 28, 7 AM $0.0₆251
+1.11%
$2.92 million $134,879
May 28, 6 AM $0.0₆249
+0.86%
$2.89 million $135,531
May 28, 5 AM $0.0₆246
-0.38%
$2.86 million $135,324
May 28, 4 AM $0.0₆247
-0.54%
$2.87 million $137,740
May 28, 3 AM $0.0₆25
-1.55%
$2.9 million $136,100
May 28, 2 AM $0.0₆253
-0.52%
$2.94 million $137,217
May 28, 1 AM $0.0₆254
-1.19%
$2.96 million $137,398
May 28, 12 AM $0.0₆257
+0.83%
$2.99 million $140,585
May 27, 11 PM $0.0₆255
-0.16%
$2.96 million $139,832
May 27, 10 PM $0.0₆256
-0.02%
$2.97 million $140,144
May 27, 9 PM $0.0₆256
-1.55%
$2.98 million $143,167
May 27, 8 PM $0.0₆26
+0.78%
$3.02 million $144,348
May 27, 7 PM $0.0₆258
-0.24%
$3 million $146,041
May 27, 6 PM $0.0₆258
-1.41%
$3 million $149,903
May 27, 5 PM $0.0₆261
-2.22%
$3.04 million $147,872
May 27, 4 PM $0.0₆265
+0.43%
$3.09 million $148,448
May 27, 3 PM $0.0₆264
+0.74%
$3.07 million $149,360
May 27, 2 PM $0.0₆262
-0.19%
$3.05 million $151,095
May 27, 1 PM $0.0₆262
-2.66%
$3.05 million $153,823
May 27, 12 PM $0.0₆269
-0.08%
$3.12 million $152,643
May 27, 11 AM $0.0₆268
-0.98%
$3.11 million $149,395
May 27, 10 AM $0.0₆271
+1.15%
$3.15 million $148,064
May 27, 9 AM $0.0₆268
-0.82%
$3.11 million $150,726
May 27, 8 AM $0.0₆271
+0.77%
$3.15 million $152,327
May 27, 7 AM $0.0₆268
-0.72%
$3.12 million $154,380
May 27, 6 AM $0.0₆27
+0.63%
$3.14 million $152,486
May 27, 5 AM $0.0₆269
+1.65%
$3.13 million $151,486
May 27, 4 AM $0.0₆264
-0.86%
$3.07 million $147,615
May 27, 3 AM $0.0₆268
+0.69%
$3.11 million $149,354
May 27, 2 AM $0.0₆267
+0.19%
$3.1 million $149,601
May 27, 1 AM $0.0₆266
-0.39%
$3.1 million $147,806
May 27, 12 AM $0.0₆267
+0.62%
$3.11 million $147,176
May 26, 11 PM $0.0₆266
-0.66%
$3.09 million $148,076
May 26, 10 PM $0.0₆267
+0.10%
$3.1 million $149,170