American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₅103
+13.33%
$ 12.11 million $ 2.29 million
Jul 1 $ 0.0₅124
-43.85%
$ 10.71 million $ 3.79 million
Jun 24 $ 0.0₅226
+15.20%
$ 25.78 million $ 3.38 million
Jun 17 $ 0.0₅107
-75.91%
$ 22.91 million $ 4.67 million
Jun 10 $ 0.0₅444
-4.94%
$ 51.87 million $ 14.84 million
Jun 3 $ 0.0₅412
+9.15%
$ 54.68 million $ 16.73 million
May 27 $ 0.0₅373
-5.13%
$ 43.66 million $ 10.26 million
May 20 $ 0.0₅449
+1.83%
$ 46.11 million $ 10.69 million
May 13 $ 0.0₅468
-16.95%
$ 51.78 million $ 14.23 million
May 6 $ 0.0₅547
-28.34%
$ 65.98 million $ 23.11 million
Download