Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 10 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 9 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 8 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 7 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 6 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 5 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 4 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 3 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 2 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 1 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 12 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 11 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 10 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 9 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 8 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 7 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 6 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 5 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 4 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 3 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 2 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 1 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 12 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 28, 11 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 27, 4 AM $0.0₆174
+0.00%
$2.02 million $21
Jul 27, 3 AM $0.0₆174
-0.61%
$2.02 million $13
Jul 27, 1 AM $0.0₆175
+0.00%
$2.03 million $7
Jul 26, 8 PM $0.0₆174
+0.46%
$2.02 million $19
Jul 26, 7 PM $0.0₆173
+0.00%
$2.01 million $19
Jul 26, 6 PM $0.0₆173
+2.56%
$2.01 million $18
Jul 26, 3 PM $0.0₆173
-0.31%
$2.01 million $17
Jul 26, 2 PM $0.0₆173
+0.35%
$2.02 million $13
Jul 26, 1 PM $0.0₆172
+2.20%
$2 million $6
Jul 23, 4 AM $0.0₆1
+0.00%
$1.16 million $0
Jul 23, 3 AM $0.0₆1
+0.00%
$1.16 million $58
Jul 23, 2 AM $0.0₆1
+0.00%
$1.16 million $97
Jul 23, 1 AM $0.0₆1
+0.00%
$1.16 million $218
Jul 23, 12 AM $0.0₆1
+0.00%
$1.16 million $339
Jul 22, 11 PM $0.0₆1
+0.00%
$1.16 million $461
Jul 22, 10 PM $0.0₆1
+0.00%
$1.16 million $584
Jul 22, 9 PM $0.0₆1
+0.00%
$1.16 million $706
Jul 22, 8 PM $0.0₆1
+0.00%
$1.16 million $828
Jul 22, 7 PM $0.0₆1
+0.00%
$1.16 million $950
Jul 22, 6 PM $0.0₆1
+0.00%
$1.16 million $1,072
Jul 22, 5 PM $0.0₆1
+0.00%
$1.16 million $1,196
Jul 22, 4 PM $0.0₆1
+0.00%
$1.16 million $1,318
Jul 22, 3 PM $0.0₆1
+0.00%
$1.16 million $1,441
Jul 22, 2 PM $0.0₆1
+0.00%
$1.16 million $1,564
Jul 22, 1 PM $0.0₆1
+0.00%
$1.16 million $1,687