American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₆214
-0.91%
$ 2.49 million $ 489,889
Jun 12, 6 AM $ 0.0₆216
-1.32%
$ 2.51 million $ 484,582
Jun 12, 5 AM $ 0.0₆219
-0.59%
$ 2.55 million $ 480,416
Jun 12, 4 AM $ 0.0₆22
+0.55%
$ 2.56 million $ 483,908
Jun 12, 3 AM $ 0.0₆219
+3.00%
$ 2.55 million $ 485,391
Jun 12, 2 AM $ 0.0₆212
-1.01%
$ 2.47 million $ 483,291
Jun 12, 1 AM $ 0.0₆215
-0.33%
$ 2.5 million $ 482,630
Jun 12, 12 AM $ 0.0₆216
+0.57%
$ 2.51 million $ 487,159
Jun 11, 11 PM $ 0.0₆215
-0.07%
$ 2.49 million $ 485,809
Jun 11, 10 PM $ 0.0₆215
-0.40%
$ 2.5 million $ 484,875
Jun 11, 9 PM $ 0.0₆216
-1.11%
$ 2.51 million $ 484,009
Jun 11, 8 PM $ 0.0₆218
-1.29%
$ 2.54 million $ 480,089
Jun 11, 7 PM $ 0.0₆222
-0.35%
$ 2.58 million $ 487,026
Jun 11, 6 PM $ 0.0₆221
+1.35%
$ 2.57 million $ 487,627
Jun 11, 5 PM $ 0.0₆218
+2.09%
$ 2.53 million $ 481,813
Jun 11, 4 PM $ 0.0₆213
-0.07%
$ 2.48 million $ 479,211
Jun 11, 3 PM $ 0.0₆214
+0.11%
$ 2.48 million $ 477,897
Jun 11, 2 PM $ 0.0₆213
-0.72%
$ 2.48 million $ 475,203
Jun 11, 1 PM $ 0.0₆214
-0.21%
$ 2.49 million $ 480,529
Jun 11, 12 PM $ 0.0₆215
-0.97%
$ 2.5 million $ 483,808
Jun 11, 11 AM $ 0.0₆217
-0.01%
$ 2.52 million $ 476,776
Jun 11, 10 AM $ 0.0₆217
+0.14%
$ 2.52 million $ 479,785
Jun 11, 9 AM $ 0.0₆217
+0.16%
$ 2.52 million $ 478,998
Jun 11, 8 AM $ 0.0₆216
-5.27%
$ 2.51 million $ 471,612
Jun 11, 7 AM $ 0.0₆229
-0.58%
$ 2.66 million $ 451,879
Jun 11, 6 AM $ 0.0₆23
+1.95%
$ 2.68 million $ 457,668
Jun 11, 5 AM $ 0.0₆226
+0.90%
$ 2.62 million $ 459,348
Jun 11, 4 AM $ 0.0₆224
-0.81%
$ 2.6 million $ 455,752
Jun 11, 3 AM $ 0.0₆226
+0.36%
$ 2.62 million $ 460,759
Jun 11, 2 AM $ 0.0₆225
+0.14%
$ 2.61 million $ 460,082
Jun 11, 1 AM $ 0.0₆225
+2.55%
$ 2.61 million $ 459,165
Jun 11, 12 AM $ 0.0₆219
+1.13%
$ 2.55 million $ 452,899
Jun 10, 11 PM $ 0.0₆216
+0.37%
$ 2.52 million $ 459,280
Jun 10, 10 PM $ 0.0₆216
-0.73%
$ 2.51 million $ 456,321
Jun 10, 9 PM $ 0.0₆218
-0.62%
$ 2.53 million $ 454,047
Jun 10, 8 PM $ 0.0₆219
+0.08%
$ 2.55 million $ 452,094
Jun 10, 7 PM $ 0.0₆219
-0.01%
$ 2.54 million $ 451,001
Jun 10, 6 PM $ 0.0₆219
-3.58%
$ 2.54 million $ 452,840
Jun 10, 5 PM $ 0.0₆227
-0.33%
$ 2.64 million $ 450,596
Jun 10, 4 PM $ 0.0₆229
-0.20%
$ 2.67 million $ 464,464
Jun 10, 3 PM $ 0.0₆229
+0.28%
$ 2.66 million $ 468,812
Jun 10, 2 PM $ 0.0₆229
-0.42%
$ 2.66 million $ 472,700
Jun 10, 1 PM $ 0.0₆23
+1.59%
$ 2.67 million $ 466,987
Jun 10, 12 PM $ 0.0₆226
+1.20%
$ 2.63 million $ 467,095
Jun 10, 11 AM $ 0.0₆224
+0.12%
$ 2.6 million $ 469,060
Jun 10, 10 AM $ 0.0₆223
-0.62%
$ 2.6 million $ 466,165
Jun 10, 9 AM $ 0.0₆225
+0.13%
$ 2.61 million $ 470,625
Jun 10, 8 AM $ 0.0₆224
-1.60%
$ 2.61 million $ 476,152
Jun 10, 7 AM $ 0.0₆228
+0.72%
$ 2.65 million $ 476,298
Jun 10, 6 AM $ 0.0₆226
+0.29%
$ 2.63 million $ 468,310