Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0₆25
+1.19%
$2.9 million $133,376
May 31, 12 AM $0.0₆246
-0.19%
$2.86 million $134,913
May 30, 11 PM $0.0₆247
-0.90%
$2.87 million $132,238
May 30, 10 PM $0.0₆249
-0.39%
$2.9 million $131,910
May 30, 9 PM $0.0₆25
+0.64%
$2.91 million $134,312
May 30, 8 PM $0.0₆248
+0.43%
$2.89 million $135,087
May 30, 7 PM $0.0₆247
-0.53%
$2.88 million $135,706
May 30, 6 PM $0.0₆249
-0.34%
$2.89 million $134,908
May 30, 5 PM $0.0₆249
+0.53%
$2.9 million $135,374
May 30, 4 PM $0.0₆248
+0.39%
$2.89 million $136,019
May 30, 3 PM $0.0₆248
+0.42%
$2.88 million $135,369
May 30, 2 PM $0.0₆248
+0.84%
$2.88 million $138,256
May 30, 1 PM $0.0₆245
+1.18%
$2.85 million $138,818
May 30, 12 PM $0.0₆242
-0.50%
$2.81 million $136,607
May 30, 11 AM $0.0₆243
-0.10%
$2.83 million $136,771
May 30, 10 AM $0.0₆243
+0.36%
$2.83 million $137,417
May 30, 9 AM $0.0₆243
+1.23%
$2.82 million $135,615
May 30, 8 AM $0.0₆241
-0.03%
$2.8 million $135,094
May 30, 7 AM $0.0₆241
-1.06%
$2.8 million $139,308
May 30, 6 AM $0.0₆244
-0.58%
$2.83 million $141,379
May 30, 5 AM $0.0₆245
-0.15%
$2.85 million $138,676
May 30, 4 AM $0.0₆246
-0.25%
$2.86 million $139,956
May 30, 3 AM $0.0₆247
+1.12%
$2.87 million $138,707
May 30, 2 AM $0.0₆244
-0.11%
$2.84 million $140,919
May 30, 1 AM $0.0₆245
+0.75%
$2.85 million $143,072
May 30, 12 AM $0.0₆243
+0.29%
$2.82 million $147,868
May 29, 11 PM $0.0₆243
+0.76%
$2.83 million $148,821
May 29, 10 PM $0.0₆241
-0.71%
$2.8 million $150,272
May 29, 9 PM $0.0₆242
-0.42%
$2.81 million $148,520
May 29, 8 PM $0.0₆243
-0.21%
$2.83 million $147,345
May 29, 7 PM $0.0₆244
-0.08%
$2.84 million $146,669
May 29, 6 PM $0.0₆245
-0.73%
$2.85 million $146,529
May 29, 5 PM $0.0₆247
+0.23%
$2.87 million $147,192
May 29, 4 PM $0.0₆246
-0.36%
$2.86 million $149,223
May 29, 3 PM $0.0₆246
+1.33%
$2.86 million $152,165
May 29, 2 PM $0.0₆242
+0.05%
$2.82 million $155,159
May 29, 1 PM $0.0₆243
-1.06%
$2.82 million $155,814
May 29, 12 PM $0.0₆245
-0.12%
$2.85 million $156,131
May 29, 11 AM $0.0₆245
-0.88%
$2.85 million $158,814
May 29, 10 AM $0.0₆247
-0.44%
$2.87 million $159,105
May 29, 9 AM $0.0₆248
+0.80%
$2.89 million $161,138
May 29, 8 AM $0.0₆246
-0.18%
$2.87 million $159,487
May 29, 7 AM $0.0₆247
+0.05%
$2.87 million $159,580
May 29, 6 AM $0.0₆246
+0.41%
$2.86 million $158,185
May 29, 5 AM $0.0₆245
-1.36%
$2.85 million $159,281
May 29, 4 AM $0.0₆249
-1.33%
$2.89 million $159,552
May 29, 3 AM $0.0₆252
+1.01%
$2.93 million $155,733
May 29, 2 AM $0.0₆249
-0.76%
$2.9 million $153,995
May 29, 1 AM $0.0₆252
+0.05%
$2.93 million $152,958
May 29, 12 AM $0.0₆252
-0.43%
$2.93 million $145,862